TQQQ Options Chain

Name: TQQQ Options Chain
Creator: Obelion

TQQQ $69.05 · Updated Oct 26, 4:00 PM ET

TQQQ is at $69.05. The nearest expiration, Oct 28, 2026 (2 days out), lists 65 strikes, with 16,231 calls and 10,280 puts traded in the latest session. At-the-money implied volatility is 75.6%. The at-the-money straddle prices a move of about $3.11 (4.5%) by expiration.

EXPIRATION

ATM IV

72.6%

69 strike

EXPECTED MOVE

$6.28

ATM straddle

MAX PAIN

$67.00

-3.0%

PUT/CALL VOLUME

0.85

816 / 964

NOV 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.60	16.05	0.00			109.1%	0.941	0.0107	-0.065	54	-0.067	0.0108	-0.059	100.4%	6	33	0.28	0.50	0.06
12.90	14.90	14.50		2	107.1%	0.930	0.0125	-0.073	55	-0.075	0.0125	-0.069	96.4%	187	6	0.36	0.50	0.12
11.65	14.20	0.00			101.6%	0.918	0.0145	-0.082	56	-0.083	0.0145	-0.082	96.3%	5	26	0.42	0.50	0.31
10.95	13.25	0.00			103.7%	0.904	0.0167	-0.091	57	-0.092	0.0168	-0.096	88.8%	18	32	0.43	0.56	0.22
10.10	11.90	10.10		1	91.7%	0.887	0.0193	-0.101	58	-0.102	0.0193	-0.112	91.1%	76	26	0.56	0.62	0.49
9.00	10.95	0.00			83.6%	0.868	0.0220	-0.111	59	-0.112	0.0220	-0.132	86.1%	1,908	2	1.04	0.79	0.40
8.30	10.10	8.62	1	1	86.2%	0.846	0.0251	-0.121	60	-0.122	0.0251	-0.154	85.6%	325	121	0.81	0.90	0.60
7.60	9.35	0.00			88.8%	0.821	0.0283	-0.132	61	-0.133	0.0283	-0.179	83.6%	5	9	0.95	1.02	0.77
6.30	8.35	8.24	28	34	75.8%	0.792	0.0317	-0.142	62	-0.143	0.0318	-0.207	82.2%	25	31	1.06	1.18	0.98
6.25	7.80	7.34	1	8	89.4%	0.760	0.0353	-0.151	63	-0.152	0.0353	-0.240	80.1%	9	70	1.18	1.59	0.95
5.80	6.95	6.30	1	2	90.1%	0.724	0.0388	-0.160	64	-0.161	0.0389	-0.276	75.8%	143	31	1.38	1.71	1.12
5.00	6.05	5.10		46	84.6%	0.685	0.0423	-0.167	65	-0.167	0.0424	-0.315	79.4%	27	15	1.66	2.21	1.56
4.50	4.75	4.63	30	108	77.3%	0.642	0.0456	-0.172	66	-0.172	0.0457	-0.358	75.8%	38	87	1.95	2.32	1.93
3.65	4.55	4.16	30	37	78.3%	0.595	0.0485	-0.174	67	-0.175	0.0486	-0.405	71.4%	35	30	2.39	2.61	2.13
3.05	3.90	3.42	42	62	75.8%	0.545	0.0508	-0.174	68	-0.175	0.0509	-0.455	71.6%	16	11	2.86	3.00	2.70
2.55	3.30	3.05	18	3	74.1%	0.493	0.0524	-0.171	69	-0.172	0.0525	-0.507	71.1%	6	43	3.17	3.85	2.86
2.27	2.39	2.32	141	90	70.0%	0.440	0.0530	-0.165	70	-0.166	0.0531	-0.560	70.4%	66	18	3.89	4.30	3.50
1.75	2.00	1.95	17	57	68.1%	0.386	0.0525	-0.156	71	-0.157	0.0527	-0.615	63.6%	16	11	4.28	4.65	3.85
1.43	1.74	1.52	59	182	68.9%	0.333	0.0510	-0.145	72	-0.145	0.0512	-0.668	66.6%	7	17	4.45	5.75	4.35
1.04	1.30	1.28	29	125	65.2%	0.282	0.0483	-0.131	73	-0.131	0.0486	-0.719	63.1%	1	45	5.47	6.20	5.10
0.65	1.00	0.96	46	166	64.7%	0.234	0.0446	-0.116	74	-0.117	0.0450	-0.767	59.9%	6	1	6.37	6.85	5.80
0.57	0.80	0.80	133	57	63.0%	0.191	0.0403	-0.101	75	-0.101	0.0407	-0.811	67.4%	5	3	6.95	7.85	6.90
0.03	0.62	0.53	90	120	54.1%	0.153	0.0354	-0.085	76	-0.086	0.0359	-0.850	64.2%	7	15	7.84	9.05	7.20
0.00	0.44	0.40	159	22	53.2%	0.120	0.0304	-0.071	77	-0.071	0.0310	-0.882	49.1%	3	11	8.50	9.20	8.25
0.17	0.36	0.29	25	121	60.2%	0.094	0.0256	-0.058	78	-0.058	0.0262	-0.910	45.7%	81		12.62	10.35	8.95
0.10	0.27	0.18	20	8	59.3%	0.072	0.0211	-0.047	79	-0.047	0.0217	-0.932	0.0%			0.00	11.30	9.45
0.10	0.20	0.18	88	363	60.6%	0.056	0.0172	-0.037	80	-0.037	0.0178	-0.949	74.2%	7	25	11.44	13.15	10.70
0.03	0.37	0.13	1	3	68.3%	0.043	0.0140	-0.030	81	-0.030	0.0145	-0.962	0.0%		1	12.05	13.30	11.30
0.05	0.19	0.13	4	7	65.2%	0.034	0.0113	-0.024	82	-0.024	0.0120	-0.972	53.9%			0.00	14.90	12.35
0.00	0.12	0.14	1	21	61.1%	0.026	0.0092	-0.020	83	-0.019	0.0099	-0.979	0.0%			0.00	15.40	13.35
0.00	0.50	0.00			83.2%	0.021	0.0076	-0.017	84	-0.016	0.0082	-0.985	0.0%			0.00	16.85	13.75

Open TQQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS