TQQQ Options Chain

Name: TQQQ Options Chain
Creator: Obelion

TQQQ $69.05 · Updated Oct 26, 4:00 PM ET

TQQQ is at $69.05. The nearest expiration, Oct 28, 2026 (2 days out), lists 65 strikes, with 16,231 calls and 10,280 puts traded in the latest session. At-the-money implied volatility is 75.6%. The at-the-money straddle prices a move of about $3.11 (4.5%) by expiration.

EXPIRATION

ATM IV

65.9%

69 strike

EXPECTED MOVE

$5.04

ATM straddle

MAX PAIN

$70.00

+1.4%

PUT/CALL VOLUME

0.88

1,847 / 2,093

NOV 2, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.80	15.85	0.00			0.0%	0.960	0.0089	-0.052	54	-0.054	0.0089	-0.040	102.8%	930	13	0.14	0.25	0.10
12.85	14.60	13.97	19	14	108.5%	0.952	0.0107	-0.060	55	-0.061	0.0107	-0.048	103.8%	100	17	0.17	0.35	0.15
11.50	13.95	0.00			101.3%	0.942	0.0127	-0.069	56	-0.070	0.0127	-0.058	88.1%	21	2	0.30	0.29	0.03
10.90	13.00	0.00			109.2%	0.929	0.0152	-0.079	57	-0.080	0.0152	-0.070	92.5%	15	7	0.50	0.38	0.18
10.00	12.10	0.00			106.9%	0.915	0.0180	-0.090	58	-0.091	0.0180	-0.085	90.6%	19	29	0.32	0.60	0.10
8.85	11.10	0.00			95.0%	0.897	0.0213	-0.102	59	-0.103	0.0213	-0.103	87.8%	36	11	0.39	0.50	0.34
7.65	9.80	8.65		5	73.0%	0.876	0.0249	-0.115	60	-0.116	0.0249	-0.124	84.5%	300	331	0.50	0.69	0.30
6.75	8.75	7.20		4	67.5%	0.852	0.0290	-0.128	61	-0.129	0.0290	-0.148	86.0%	340	306	0.64	0.84	0.54
6.10	7.95	6.40		1	73.7%	0.823	0.0335	-0.142	62	-0.142	0.0335	-0.177	80.3%	16	19	0.69	1.04	0.46
5.90	7.10	5.72	1	1	83.7%	0.789	0.0382	-0.155	63	-0.155	0.0383	-0.211	78.5%	35	3	0.95	1.06	0.79
4.80	6.10	5.88	4		72.8%	0.751	0.0432	-0.167	64	-0.167	0.0432	-0.249	75.3%	30	19	1.02	1.49	0.70
4.20	6.05	5.14	2	24	84.2%	0.707	0.0482	-0.177	65	-0.177	0.0482	-0.293	75.2%	133	384	1.25	1.59	1.20
2.96	4.75	4.25	30	150	65.7%	0.658	0.0529	-0.185	66	-0.185	0.0530	-0.342	69.1%	427	423	1.68	1.75	1.33
3.05	4.15	3.67	74	86	75.3%	0.604	0.0572	-0.189	67	-0.190	0.0572	-0.396	65.4%	36	27	1.98	2.08	1.53
2.72	2.98	2.90	91	128	69.5%	0.546	0.0605	-0.190	68	-0.190	0.0606	-0.455	75.4%	33	26	2.19	3.15	2.13
2.18	2.45	2.28	68	70	67.9%	0.484	0.0625	-0.186	69	-0.186	0.0626	-0.517	63.8%	70	42	2.73	2.98	2.47
1.58	2.08	1.95	165	160	66.1%	0.420	0.0629	-0.177	70	-0.177	0.0631	-0.581	65.5%	42	77	3.16	3.50	3.25
0.91	1.70	1.50	281	495	61.3%	0.356	0.0614	-0.164	71	-0.164	0.0617	-0.645	60.0%	286	23	3.74	4.10	3.55
1.03	1.29	1.09	294	222	62.6%	0.294	0.0581	-0.147	72	-0.147	0.0585	-0.707	58.8%	74	10	4.45	5.00	4.00
0.69	0.85	0.82	165	154	61.0%	0.237	0.0531	-0.128	73	-0.128	0.0536	-0.764	58.0%	33	31	5.09	5.75	4.75
0.53	0.60	0.58	162	27	60.3%	0.186	0.0469	-0.107	74	-0.108	0.0474	-0.816	54.9%	20	26	5.96	6.60	5.40
0.37	0.48	0.39	149	1,871	60.6%	0.142	0.0400	-0.087	75	-0.088	0.0406	-0.861	43.5%	28	2	6.39	7.05	6.35
0.24	0.30	0.27	106	95	58.3%	0.106	0.0329	-0.069	76	-0.070	0.0336	-0.897	0.0%	9	7	7.55	8.35	6.80
0.13	0.30	0.18	44	209	60.0%	0.078	0.0264	-0.054	77	-0.054	0.0270	-0.926	52.8%	6	1	8.15	9.55	7.85
0.10	0.25	0.13	58	1,759	61.9%	0.057	0.0207	-0.041	78	-0.041	0.0212	-0.948	75.1%	47		12.57	11.20	8.70
0.00	0.32	0.13	12	16	65.2%	0.042	0.0160	-0.031	79	-0.031	0.0166	-0.964	0.0%	1		8.24	11.25	9.35
0.00	0.08	0.07	266	172	54.5%	0.031	0.0124	-0.024	80	-0.023	0.0130	-0.975	0.0%		3	10.93	12.25	10.35
0.00	0.20	0.27		26	55.8%	0.023	0.0096	-0.019	81	-0.018	0.0103	-0.983	85.2%	100	1	11.96	14.40	11.35
0.00	0.32	0.07	10	13	78.0%	0.018	0.0076	-0.015	82	-0.014	0.0080	-0.988	0.0%			0.00	14.80	12.30
0.00	0.25	0.16		13	78.4%	0.014	0.0061	-0.013	83	-0.011	0.0063	-0.992	0.0%			0.00	15.85	13.30
0.00	0.28	0.06	82		84.0%	0.011	0.0050	-0.011	84	-0.009	0.0047	-0.994	0.0%			0.00	16.80	14.30

Open TQQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 2, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS