TQQQ Options Chain

Name: TQQQ Options Chain
Creator: Obelion

TQQQ $69.05 · Updated Oct 26, 4:00 PM ET

TQQQ is at $69.05. The nearest expiration, Oct 28, 2026 (2 days out), lists 65 strikes, with 16,231 calls and 10,280 puts traded in the latest session. At-the-money implied volatility is 75.6%. The at-the-money straddle prices a move of about $3.11 (4.5%) by expiration.

EXPIRATION

ATM IV

64.3%

69 strike

EXPECTED MOVE

$13.38

ATM straddle

MAX PAIN

$70.00

+1.4%

PUT/CALL VOLUME

0.67

6,236 / 9,333

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
15.70	18.15	15.64		251	81.2%	0.824	0.0122	-0.048	54	-0.050	0.0123	-0.173	79.8%	391	9	2.12	2.52	1.95
15.90	17.20	16.30	345	1,519	86.0%	0.810	0.0130	-0.050	55	-0.052	0.0130	-0.187	78.4%	7,736	204	2.43	2.60	2.21
15.10	16.45	14.21		614	85.1%	0.796	0.0138	-0.051	56	-0.053	0.0138	-0.201	77.1%	2,243	519	2.58	2.82	2.38
14.25	15.30	14.75	3	351	80.5%	0.781	0.0146	-0.053	57	-0.055	0.0147	-0.216	76.0%	827	611	2.84	2.98	2.65
12.65	14.65	14.10	64	411	74.7%	0.765	0.0154	-0.054	58	-0.056	0.0155	-0.232	74.9%	2,220	58	3.11	3.20	2.89
12.10	14.30	12.71	12	315	77.2%	0.749	0.0163	-0.056	59	-0.058	0.0163	-0.249	72.2%	1,068	75	3.19	3.50	2.81
12.00	13.50	12.39	459	2,549	79.3%	0.732	0.0171	-0.057	60	-0.059	0.0172	-0.266	73.3%	15,230	1,257	3.50	3.80	3.40
11.05	12.90	11.85	10	457	77.3%	0.713	0.0179	-0.058	61	-0.060	0.0180	-0.285	73.6%	3,265		4.91	4.55	3.45
10.05	11.80	10.30	1	497	72.3%	0.694	0.0187	-0.059	62	-0.061	0.0188	-0.304	69.5%	3,319	23	4.01	4.35	3.70
9.05	10.90	10.50	79	601	68.3%	0.674	0.0195	-0.060	63	-0.062	0.0196	-0.324	70.7%	1,934	528	4.53	4.65	4.45
9.10	10.95	8.90		498	74.7%	0.654	0.0202	-0.061	64	-0.062	0.0204	-0.344	69.8%	2,266	78	4.68	5.30	4.50
8.60	9.60	8.89	154	2,838	70.6%	0.632	0.0209	-0.062	65	-0.063	0.0211	-0.366	68.7%	4,055	289	5.20	5.35	5.15
7.00	8.85	8.35	84	879	64.0%	0.611	0.0216	-0.062	66	-0.063	0.0217	-0.388	67.7%	2,065	76	5.50	6.20	5.05
7.30	8.25	7.80	117	525	67.4%	0.588	0.0222	-0.063	67	-0.063	0.0223	-0.411	65.7%	1,110	198	5.95	6.50	5.35
6.95	7.55	7.31	101	1,545	66.9%	0.565	0.0227	-0.063	68	-0.063	0.0229	-0.434	66.7%	1,541	93	6.49	6.95	6.15
6.05	7.15	6.82	108	781	65.0%	0.542	0.0232	-0.063	69	-0.063	0.0234	-0.457	63.6%	1,500	37	6.95	7.15	6.40
6.05	6.20	6.05	1,890	8,514	64.6%	0.518	0.0236	-0.062	70	-0.063	0.0238	-0.481	64.4%	5,511	149	7.30	7.65	7.20
5.35	5.95	5.79	50	992	63.9%	0.494	0.0238	-0.062	71	-0.062	0.0241	-0.505	62.4%	1,074	14	7.85	8.10	7.50
4.95	5.50	5.25	29	2,343	63.5%	0.470	0.0240	-0.061	72	-0.061	0.0243	-0.530	63.9%	951	56	8.31	9.10	8.05
4.65	4.90	4.75	92	1,907	62.7%	0.446	0.0241	-0.060	73	-0.060	0.0244	-0.554	61.0%	858	6	8.77	9.20	8.60
4.25	4.55	4.35	79	1,087	62.4%	0.422	0.0241	-0.059	74	-0.059	0.0244	-0.578	62.6%	457	4	10.84	10.35	9.10
3.85	4.20	4.00	738	6,785	61.8%	0.399	0.0240	-0.058	75	-0.057	0.0243	-0.602	59.6%	3,456	33	10.10	10.50	9.70
3.55	3.80	3.67	31	2,730	61.3%	0.375	0.0237	-0.056	76	-0.056	0.0241	-0.626	62.2%	785	10	10.65	12.25	9.85
2.85	3.80	3.50	28	3,088	60.6%	0.353	0.0234	-0.055	77	-0.054	0.0238	-0.649	60.4%	701	6	11.30	12.65	10.55
2.67	3.30	3.01	54	3,556	59.8%	0.331	0.0230	-0.053	78	-0.052	0.0234	-0.671	62.4%	860	20	11.84	13.35	11.70
2.59	3.00	2.79	63	3,200	60.3%	0.309	0.0225	-0.051	79	-0.051	0.0229	-0.693	60.0%	2,194	1	13.69	13.75	12.35
2.43	2.54	2.49	2,356	15,181	59.4%	0.289	0.0219	-0.049	80	-0.049	0.0224	-0.714	60.0%	3,759	120	13.34	14.55	13.10
1.47	1.54	1.48	911	15,626	58.1%	0.199	0.0183	-0.039	85	-0.038	0.0188	-0.806	61.0%	2,169	11	17.70	19.20	16.80
0.84	0.93	0.91	912	13,414	57.3%	0.133	0.0142	-0.030	90	-0.028	0.0149	-0.874	60.9%	1,447	67	22.07	23.65	21.10
0.46	0.68	0.56	131	9,659	58.3%	0.089	0.0106	-0.022	95	-0.020	0.0114	-0.921	47.8%	22		28.90	27.60	25.60
0.33	0.38	0.35	338	5,454	58.8%	0.060	0.0077	-0.017	100	-0.015	0.0090	-0.953	0.0%	151		29.07	32.55	30.55

Open TQQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS