TQQQ Options Chain

Name: TQQQ Options Chain
Creator: Obelion

TQQQ $69.05 · Updated Oct 26, 4:00 PM ET

TQQQ is at $69.05. The nearest expiration, Oct 28, 2026 (2 days out), lists 65 strikes, with 16,231 calls and 10,280 puts traded in the latest session. At-the-money implied volatility is 75.6%. The at-the-money straddle prices a move of about $3.11 (4.5%) by expiration.

EXPIRATION

ATM IV

69.8%

69 strike

EXPECTED MOVE

$6.68

ATM straddle

MAX PAIN

$74.00

+7.2%

PUT/CALL VOLUME

1.74

17,485 / 10,051

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
10.75	12.00	11.60	3		95.7%	0.866	0.0194	-0.105	58	-0.107	0.0195	-0.134	89.2%	47	2,002	0.80	0.85	0.56
9.70	11.15	0.00			90.7%	0.846	0.0218	-0.114	59	-0.115	0.0218	-0.153	93.0%	41	140	0.87	1.14	0.83
8.80	10.40	10.05	7	1,184	89.6%	0.824	0.0243	-0.122	60	-0.123	0.0244	-0.175	90.3%	7,606	610	1.02	1.15	1.08
8.20	9.45	8.80	10		89.2%	0.800	0.0270	-0.131	61	-0.132	0.0270	-0.200	87.2%	38	78	1.16	1.41	1.09
7.10	8.50	8.51	28	33	81.0%	0.772	0.0297	-0.138	62	-0.139	0.0298	-0.228	84.4%	5,129	121	1.34	1.55	1.27
5.85	8.00	7.54	7	115	76.8%	0.742	0.0325	-0.145	63	-0.146	0.0326	-0.258	83.2%	2,004	92	1.67	1.77	1.54
5.70	6.95	5.85		71	79.1%	0.709	0.0353	-0.152	64	-0.152	0.0353	-0.291	80.0%	1,513	569	1.82	2.00	1.70
5.00	6.40	5.90	25	51	79.5%	0.673	0.0379	-0.157	65	-0.157	0.0380	-0.327	80.3%	2,994	586	2.19	2.28	1.96
5.00	6.10	5.10	7	17	83.0%	0.654	0.0392	-0.158	65.5	-0.159	0.0393	-0.346	77.7%	530	25	2.22	2.49	2.11
4.25	5.35	5.28	220	328	72.8%	0.634	0.0405	-0.160	66	-0.161	0.0406	-0.366	76.7%	1,103	204	2.35	2.64	2.28
4.05	5.10	5.05	6	39	74.2%	0.614	0.0416	-0.161	66.5	-0.162	0.0417	-0.386	73.7%	311	21	2.67	2.79	2.28
4.20	4.60	4.40	40	184	76.4%	0.593	0.0427	-0.162	67	-0.162	0.0428	-0.407	75.6%	3,068	122	2.74	2.99	2.70
3.90	4.80	4.25	5	45	81.0%	0.571	0.0437	-0.162	67.5	-0.163	0.0438	-0.429	74.3%	170	23	2.89	3.40	2.64
3.45	4.20	4.02	107	289	75.2%	0.549	0.0445	-0.162	68	-0.162	0.0447	-0.451	73.9%	2,264	129	3.24	3.35	3.15
3.35	3.75	3.65	83	44	74.5%	0.527	0.0453	-0.161	68.5	-0.161	0.0454	-0.474	72.2%	141	50	3.28	3.60	3.25
2.70	3.50	3.32	151	492	69.9%	0.504	0.0459	-0.159	69	-0.160	0.0460	-0.497	69.7%	1,008	326	3.50	3.85	3.30
2.67	3.45	3.15	53	309	73.7%	0.480	0.0463	-0.157	69.5	-0.158	0.0465	-0.520	74.4%	18	13	3.89	4.60	3.55
2.63	2.86	2.79	230	1,809	71.5%	0.457	0.0466	-0.155	70	-0.155	0.0468	-0.544	72.0%	2,896	405	4.10	4.60	3.90
2.27	3.10	2.55	10	40	74.4%	0.433	0.0467	-0.152	70.5	-0.152	0.0469	-0.568	69.8%	288	30	4.10	4.80	4.10
2.19	2.47	2.50	466	464	70.9%	0.409	0.0466	-0.148	71	-0.149	0.0468	-0.592	64.6%	954	488	4.50	5.00	4.05
1.61	2.56	2.12	1	774	69.3%	0.385	0.0463	-0.145	71.5	-0.145	0.0465	-0.616	65.1%	608	32	4.89	5.25	4.50
1.61	2.01	1.87	760	1,252	66.9%	0.362	0.0458	-0.140	72	-0.140	0.0460	-0.639	70.4%	1,629	767	5.17	5.75	5.15
0.71	2.07	1.87	411	734	60.6%	0.339	0.0452	-0.135	72.5	-0.135	0.0454	-0.663	67.0%	603	15	5.43	6.10	5.20
1.42	1.60	1.60	585	1,251	66.7%	0.316	0.0443	-0.130	73	-0.130	0.0445	-0.686	66.3%	3,206	117	5.75	6.35	5.60
0.98	1.50	1.50	45	661	63.3%	0.293	0.0432	-0.125	73.5	-0.125	0.0434	-0.708	65.2%	331	5	6.30	7.55	5.05
1.18	1.29	1.23	790	1,201	66.0%	0.272	0.0420	-0.119	74	-0.119	0.0422	-0.730	62.4%	1,624	222	6.40	7.35	5.80
0.54	1.81	1.06	59	340	67.6%	0.251	0.0406	-0.113	74.5	-0.113	0.0409	-0.751	57.7%	438	9	6.55	7.75	5.85
0.93	1.04	0.92	1,749	1,593	65.1%	0.231	0.0391	-0.107	75	-0.107	0.0394	-0.771	61.8%	2,081	180	7.14	7.80	6.90
0.35	1.01	1.00	222	343	59.0%	0.211	0.0374	-0.100	75.5	-0.100	0.0378	-0.791	68.1%	1,988	38	7.54	8.60	7.35
0.73	0.81	0.76	994	1,858	64.2%	0.193	0.0357	-0.094	76	-0.094	0.0360	-0.809	64.0%	660	208	7.78	8.70	7.80
0.53	0.81	0.71	131	872	63.5%	0.176	0.0339	-0.088	76.5	-0.088	0.0342	-0.827	68.1%	181	126	8.29	9.50	8.10

Open TQQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS