TQQQ Options Chain
TQQQ $68.43 · Updated Oct 26, 4:00 PM ET
TQQQ is at $68.43. The nearest expiration, Oct 28, 2026 (2 days out), lists 36 strikes, with 16,453 calls and 10,232 puts traded in the latest session. At-the-money implied volatility is 1.6%. The at-the-money straddle prices a move of about $3.16 (4.6%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
0.2%
68.5 strike
EXPECTED MOVE
$4.46
ATM straddle
MAX PAIN
$35.00
-48.9%
PUT/CALL VOLUME
0.68
22,848 / 33,756
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 9.97 | 1 | 0.0% | 1.000 | 0.0000 | -0.007 | 59 | -0.000 | 0.0000 | -0.000 | 25.0% | 476 | 0.27 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.50 | 51 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0000 | -0.000 | 25.0% | 3,644 | 0.36 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.22 | 10 | 0.0% | 1.000 | 0.0000 | -0.008 | 61 | -0.000 | 0.0000 | -0.000 | 25.0% | 350 | 0.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.20 | 62 | 0.0% | 1.000 | 0.0000 | -0.008 | 62 | -0.000 | 0.0001 | -0.000 | 25.0% | 699 | 0.54 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.51 | 17 | 0.0% | 1.000 | 0.0000 | -0.008 | 63 | -0.000 | 0.0009 | -0.000 | 25.0% | 494 | 0.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.19 | 11 | 0.0% | 1.000 | 0.0000 | -0.008 | 63.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 194 | 0.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.63 | 12 | 0.0% | 1.000 | 0.0000 | -0.008 | 64 | -0.000 | 0.0000 | -0.000 | 12.5% | 448 | 0.91 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.03 | 8 | 0.0% | 1.000 | 0.0000 | -0.008 | 64.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 83 | 0.99 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.86 | 534 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0001 | -0.000 | 12.5% | 1,342 | 1.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.47 | 19 | 0.0% | 1.000 | 0.0000 | -0.008 | 65.5 | -0.000 | 0.0009 | -0.000 | 12.5% | 82 | 1.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.10 | 455 | 0.0% | 1.000 | 0.0000 | -0.008 | 66 | -0.001 | 0.0062 | -0.002 | 12.5% | 860 | 1.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.35 | 164 | 0.0% | 1.000 | 0.0000 | -0.008 | 66.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 145 | 1.56 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.20 | 1,131 | 0.0% | 1.000 | 0.0000 | -0.008 | 67 | -0.000 | 0.0024 | -0.000 | 6.3% | 618 | 1.76 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.90 | 227 | 0.0% | 1.000 | 0.0000 | -0.008 | 67.5 | -0.000 | 0.0001 | -0.000 | 3.1% | 137 | 1.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.64 | 1,982 | 0.0% | 1.000 | 0.0000 | -0.008 | 68 | -0.000 | 0.0003 | -0.000 | 1.6% | 706 | 2.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.30 | 377 | 0.4% | 0.071 | 5.0868 | -0.001 | 68.5 | 0.008 | 0.0000 | -1.000 | 0.0% | 115 | 2.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.05 | 1,056 | 3.1% | 0.006 | 0.0797 | -0.001 | 69 | 0.009 | 0.0000 | -1.000 | 0.0% | 712 | 2.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.80 | 192 | 3.1% | 0.000 | 0.0000 | -0.000 | 69.5 | 0.009 | 0.0000 | -1.000 | 0.0% | 90 | 2.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.61 | 1,974 | 6.3% | 0.000 | 0.0017 | -0.000 | 70 | 0.009 | 0.0000 | -1.000 | 0.0% | 499 | 3.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.38 | 358 | 6.3% | 0.000 | 0.0000 | -0.000 | 70.5 | 0.009 | 0.0000 | -1.000 | 0.0% | 125 | 3.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.20 | 1,888 | 12.5% | 0.002 | 0.0067 | -0.001 | 71 | 0.009 | 0.0000 | -1.000 | 0.0% | 413 | 3.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.12 | 408 | 12.5% | 0.000 | 0.0011 | -0.000 | 71.5 | 0.009 | 0.0000 | -1.000 | 0.0% | 52 | 3.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.90 | 3,041 | 12.5% | 0.000 | 0.0001 | -0.000 | 72 | 0.009 | 0.0000 | -1.000 | 0.0% | 872 | 4.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.80 | 1,143 | 12.5% | 0.000 | 0.0000 | -0.000 | 72.5 | 0.009 | 0.0000 | -1.000 | 0.0% | 41 | 4.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.60 | 2,134 | 12.5% | 0.000 | 0.0000 | -0.000 | 73 | 0.009 | 0.0000 | -1.000 | 0.0% | 246 | 5.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.47 | 335 | 12.5% | 0.000 | 0.0000 | -0.000 | 73.5 | 0.009 | 0.0000 | -1.000 | 0.0% | 22 | 5.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.40 | 2,534 | 25.0% | 0.001 | 0.0019 | -0.001 | 74 | 0.009 | 0.0000 | -1.000 | 0.0% | 356 | 5.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.33 | 566 | 25.0% | 0.000 | 0.0008 | -0.000 | 74.5 | 0.009 | 0.0000 | -1.000 | 0.0% | 8 | 6.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.25 | 4,010 | 25.0% | 0.000 | 0.0003 | -0.000 | 75 | 0.009 | 0.0000 | -1.000 | 0.0% | 985 | 6.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.20 | 623 | 25.0% | 0.000 | 0.0001 | -0.000 | 75.5 | 0.009 | 0.0000 | -1.000 | 0.0% | 30 | 7.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.16 | 1,544 | 25.0% | 0.000 | 0.0000 | -0.000 | 76 | 0.009 | 0.0000 | -1.000 | 0.0% | 236 | 7.77 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology