TSLA Options Chain

Name: TSLA Options Chain
Creator: Obelion

TSLA $393.21 · Updated Oct 26, 4:00 PM ET

TSLA is at $393.21. The nearest expiration, Oct 28, 2026 (2 days out), lists 97 strikes, with 164,613 calls and 144,689 puts traded in the latest session. At-the-money implied volatility is 43.0%. The at-the-money straddle prices a move of about $10.05 (2.6%) by expiration.

EXPIRATION

ATM IV

37.8%

395 strike

EXPECTED MOVE

$23.43

ATM straddle

MAX PAIN

$255.00

-35.1%

PUT/CALL VOLUME

1.54

2,091 / 1,355

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
68.50	76.75	0.00			57.4%	0.973	0.0015	-0.079	320	-0.089	0.0015	-0.027	61.8%			0.00	1.40	0.25
63.35	71.85	0.00			53.1%	0.968	0.0018	-0.090	325	-0.099	0.0018	-0.032	53.6%		6	0.39	0.92	0.18
58.55	66.80	65.55	10		50.5%	0.961	0.0021	-0.103	330	-0.112	0.0021	-0.039	58.2%		12	0.59	1.84	0.50
53.60	62.05	60.72	10		48.9%	0.953	0.0026	-0.119	335	-0.127	0.0026	-0.047	49.1%		3	1.00	1.14	0.35
48.75	57.25	0.00			47.2%	0.942	0.0032	-0.138	340	-0.146	0.0032	-0.058	46.4%		2	0.86	1.41	0.24
44.10	52.30	0.00			45.3%	0.928	0.0039	-0.161	345	-0.168	0.0039	-0.072	44.7%		29	1.15	1.66	0.39
39.45	47.75	44.85	1		44.6%	0.909	0.0047	-0.189	350	-0.195	0.0048	-0.091	44.3%		193	1.42	1.55	1.40
34.85	42.95	40.38	2		42.5%	0.886	0.0058	-0.220	355	-0.226	0.0058	-0.114	47.3%		117	1.73	4.00	1.00
30.25	38.60	0.00			41.4%	0.857	0.0069	-0.255	360	-0.260	0.0069	-0.144	37.8%		159	2.26	2.72	0.70
28.20	33.65	30.20	4		44.3%	0.821	0.0082	-0.293	365	-0.297	0.0082	-0.180	41.5%		67	3.23	3.40	3.00
22.60	29.85	26.13	4		40.4%	0.777	0.0095	-0.330	370	-0.335	0.0095	-0.223	40.6%		62	4.21	4.45	3.80
19.55	26.15	24.20	3		41.4%	0.727	0.0107	-0.365	375	-0.369	0.0107	-0.273	39.8%		67	6.00	5.60	4.95
16.20	20.00	21.85	115		36.3%	0.671	0.0118	-0.395	380	-0.398	0.0118	-0.330	39.9%		486	6.85	7.25	6.65
12.30	19.55	17.50	43		39.5%	0.609	0.0126	-0.416	385	-0.419	0.0127	-0.392	39.2%		307	8.75	8.90	8.45
11.20	13.45	13.49	197		36.6%	0.544	0.0132	-0.426	390	-0.429	0.0133	-0.457	39.0%		267	10.90	11.15	10.60
9.30	11.20	10.46	704		37.7%	0.478	0.0134	-0.425	395	-0.427	0.0135	-0.524	38.0%		197	13.52	14.50	11.85
6.00	8.85	8.50	254		35.1%	0.412	0.0132	-0.411	400	-0.414	0.0133	-0.590	38.6%		96	16.50	16.85	14.40

Open TSLA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS