TSLA Options Chain

Name: TSLA Options Chain
Creator: Obelion

TSLA $393.21 · Updated Oct 26, 4:00 PM ET

TSLA is at $393.21. The nearest expiration, Oct 28, 2026 (2 days out), lists 97 strikes, with 164,613 calls and 144,689 puts traded in the latest session. At-the-money implied volatility is 43.0%. The at-the-money straddle prices a move of about $10.05 (2.6%) by expiration.

EXPIRATION

ATM IV

41.9%

395 strike

EXPECTED MOVE

$82.38

ATM straddle

MAX PAIN

$375.00

-4.6%

PUT/CALL VOLUME

0.86

6,620 / 7,722

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
86.95	91.20	73.50		1,085	43.5%	0.826	0.0024	-0.087	320	-0.098	0.0024	-0.178	44.2%	3,224	703	11.47	12.35	11.35
83.15	87.90	90.00	2	125	43.7%	0.812	0.0025	-0.092	325	-0.102	0.0026	-0.192	43.9%	1,767	9	12.35	13.45	12.50
80.75	82.85	83.50	204	794	43.4%	0.797	0.0026	-0.097	330	-0.106	0.0027	-0.207	43.5%	5,409	64	14.26	14.55	13.70
76.90	79.50	82.50	4	575	43.2%	0.782	0.0028	-0.101	335	-0.110	0.0028	-0.222	43.5%	1,776	9	15.15	16.05	15.10
73.40	76.00	77.35	13	1,474	43.0%	0.767	0.0029	-0.105	340	-0.114	0.0030	-0.238	43.5%	5,092	407	16.64	17.50	16.80
70.45	72.25	74.48	4	263	43.0%	0.750	0.0030	-0.109	345	-0.118	0.0031	-0.255	43.1%	860	20	17.99	19.00	18.00
67.15	68.85	67.90	133	4,108	42.7%	0.734	0.0031	-0.113	350	-0.122	0.0032	-0.272	43.0%	7,105	733	20.15	20.65	19.75
63.10	66.75	65.00	15	517	41.6%	0.717	0.0032	-0.117	355	-0.125	0.0033	-0.290	42.8%	1,481	239	21.60	22.40	21.40
60.75	62.65	65.00	61	1,159	42.5%	0.699	0.0033	-0.120	360	-0.128	0.0034	-0.308	42.7%	3,319	329	23.15	24.30	23.15
57.75	59.65	61.25	18	312	42.4%	0.681	0.0034	-0.123	365	-0.131	0.0035	-0.327	42.6%	1,042	53	24.83	26.25	25.20
54.90	56.75	55.40	473	1,639	42.3%	0.663	0.0035	-0.126	370	-0.134	0.0036	-0.345	42.4%	2,353	246	27.20	28.00	27.35
52.00	53.95	56.05	30	2,797	42.1%	0.644	0.0036	-0.129	375	-0.136	0.0037	-0.364	42.0%	3,308	24	29.63	30.00	29.30
49.40	50.95	51.70	71	1,958	41.9%	0.626	0.0036	-0.131	380	-0.138	0.0038	-0.384	42.2%	2,086	270	31.25	32.50	31.70
46.80	48.25	49.18	159	3,427	41.7%	0.607	0.0037	-0.133	385	-0.140	0.0039	-0.403	42.0%	3,370	67	33.42	35.00	33.85
44.85	46.00	45.35	188	1,522	42.1%	0.588	0.0038	-0.135	390	-0.142	0.0039	-0.423	42.0%	2,113	520	35.94	37.50	36.45
42.45	43.40	44.07	95	684	41.9%	0.570	0.0038	-0.136	395	-0.143	0.0040	-0.442	41.9%	291	10	37.65	40.05	38.85
40.05	41.15	40.50	757	5,055	41.8%	0.550	0.0038	-0.137	400	-0.144	0.0040	-0.462	41.8%	5,847	118	41.21	42.55	41.70
37.95	38.65	38.50	131	1,669	41.6%	0.532	0.0039	-0.138	405	-0.144	0.0040	-0.482	41.8%	342	2	43.35	45.55	44.30
35.60	36.85	38.53	105	3,455	41.6%	0.513	0.0039	-0.139	410	-0.144	0.0041	-0.501	41.7%	1,052	13	46.20	48.40	47.15
33.60	34.55	34.30	309	903	41.4%	0.495	0.0039	-0.139	415	-0.144	0.0041	-0.521	41.6%	177	11	49.10	51.40	50.10
32.00	32.60	33.30	277	2,569	41.5%	0.476	0.0039	-0.138	420	-0.144	0.0041	-0.540	41.6%	1,215	23	52.50	54.45	53.20
30.05	31.10	31.70	23	858	41.6%	0.458	0.0039	-0.138	425	-0.143	0.0041	-0.559	41.6%	135	1	56.00	57.90	56.10
28.10	29.05	30.00	105	1,717	41.3%	0.441	0.0038	-0.137	430	-0.143	0.0041	-0.578	41.5%	410	3	57.40	61.15	59.35
26.45	27.35	26.73	28	715	41.2%	0.423	0.0038	-0.136	435	-0.141	0.0041	-0.597	41.5%	133	1	61.35	65.40	61.80
24.90	26.05	25.60	116	1,690	41.3%	0.406	0.0038	-0.135	440	-0.140	0.0041	-0.616	41.4%	911		71.70	68.85	65.20
23.40	24.55	25.60	52	662	41.3%	0.389	0.0038	-0.133	445	-0.138	0.0040	-0.633	41.4%	12		75.35	72.40	68.70
22.45	23.35	22.60	274	5,997	41.6%	0.373	0.0037	-0.131	450	-0.137	0.0040	-0.651	41.4%	427	93	72.77	75.20	73.15
21.05	21.90	22.25	12	350	41.5%	0.357	0.0036	-0.130	455	-0.135	0.0040	-0.668	41.5%	49		85.80	80.50	75.45
19.80	20.55	20.05	80	1,639	41.5%	0.341	0.0036	-0.127	460	-0.133	0.0039	-0.685	41.5%	276	3	78.00	84.30	79.10
18.60	19.20	20.33	15	455	41.4%	0.326	0.0035	-0.125	465	-0.130	0.0039	-0.702	41.5%	38		99.20	88.15	83.05
17.05	18.20	18.50	62	1,335	41.3%	0.311	0.0035	-0.123	470	-0.128	0.0038	-0.718	41.4%	191		120.30	92.10	86.65

Open TSLA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS