XBI Options Chain

Name: XBI Options Chain
Creator: Obelion

XBI $150.47 · Updated Oct 26, 4:00 PM ET

XBI is at $150.47. The nearest expiration, Oct 30, 2026 (4 days out), lists 66 strikes, with 778 calls and 4,021 puts traded in the latest session. At-the-money implied volatility is 39.8%. The at-the-money straddle prices a move of about $5.05 (3.4%) by expiration.

EXPIRATION

ATM IV

34.6%

150 strike

EXPECTED MOVE

$7.25

ATM straddle

MAX PAIN

$152.50

+1.3%

PUT/CALL VOLUME

4.47

961 / 215

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.05	14.05	0.00			37.1%	0.903	0.0163	-0.077	138	-0.079	0.0164	-0.097	40.6%	25		1.12	0.80	0.24
11.20	13.45	0.00			40.6%	0.888	0.0185	-0.085	139	-0.086	0.0186	-0.112	37.9%	78	3	0.90	0.85	0.17
10.35	11.90	9.01		1	34.0%	0.870	0.0209	-0.094	140	-0.095	0.0210	-0.130	39.9%	202	102	0.69	1.07	0.42
9.50	11.75	0.00			40.3%	0.849	0.0234	-0.104	141	-0.105	0.0235	-0.152	39.5%	46		1.15	1.19	0.59
8.35	10.25	6.15		26	32.3%	0.825	0.0260	-0.114	142	-0.116	0.0261	-0.176	38.0%	29	3	0.99	1.41	0.54
7.75	10.15	8.66		51	39.1%	0.797	0.0286	-0.124	143	-0.126	0.0288	-0.203	38.8%	348	219	1.18	1.58	0.91
7.05	9.25	7.87		1	38.5%	0.768	0.0312	-0.135	144	-0.136	0.0314	-0.233	38.6%	41		2.19	1.77	1.18
6.80	8.65	6.45		9	41.9%	0.735	0.0337	-0.144	145	-0.145	0.0339	-0.266	38.8%	637	208	1.70	2.10	1.44
5.50	6.85	6.00	13	6	32.2%	0.700	0.0360	-0.152	146	-0.154	0.0362	-0.301	37.0%	9	4	2.09	2.22	1.62
4.35	6.95	5.34	1	16	33.9%	0.663	0.0381	-0.160	147	-0.161	0.0383	-0.338	37.9%	12	150	2.42	2.68	2.02
4.80	5.85	0.00			33.8%	0.644	0.0390	-0.163	147.5	-0.164	0.0393	-0.357	39.4%	3		2.97	3.15	2.22
4.45	5.65	5.67	1	18	34.2%	0.624	0.0399	-0.165	148	-0.167	0.0401	-0.377	37.3%	20		3.63	3.10	2.24
3.80	5.95	4.78		1	35.4%	0.604	0.0406	-0.167	148.5	-0.169	0.0409	-0.397	37.2%			0.00	3.25	2.50
3.75	5.60	4.90	8	8	36.2%	0.584	0.0412	-0.169	149	-0.171	0.0415	-0.418	38.3%	45	42	2.81	3.60	2.80
3.85	4.55	11.15		30	34.3%	0.563	0.0418	-0.171	149.5	-0.172	0.0420	-0.439	37.3%	2		5.56	3.65	3.00
3.40	4.35	3.15		74	33.7%	0.542	0.0422	-0.171	150	-0.173	0.0424	-0.460	35.5%	150	8	3.43	3.70	3.05
2.81	4.70	3.94	2	18	37.3%	0.500	0.0426	-0.172	151	-0.173	0.0429	-0.503	35.7%	584	179	3.86	4.00	3.80
2.43	3.35	2.86	16	20	33.3%	0.458	0.0425	-0.170	152	-0.171	0.0428	-0.545	34.2%	17		5.07	4.95	3.65
2.12	3.65	2.92	1	45	35.3%	0.436	0.0422	-0.169	152.5	-0.170	0.0426	-0.567	33.1%	79	2	4.80	5.60	3.35
2.23	2.77	2.89	34	25	33.5%	0.416	0.0419	-0.167	153	-0.168	0.0422	-0.587	37.0%	49	1	5.10	5.60	4.75
1.85	2.49	2.16	12	150	33.9%	0.375	0.0408	-0.162	154	-0.163	0.0412	-0.628	36.5%	46		7.15	6.15	5.35
1.65	2.23	1.70	20	160	34.9%	0.336	0.0393	-0.155	155	-0.156	0.0397	-0.668	33.4%	98		6.90	7.15	5.10
1.11	1.89	1.69	42	11	33.2%	0.299	0.0374	-0.147	156	-0.148	0.0378	-0.706	36.8%	20		5.36	7.50	6.80
1.12	1.54	1.41	2	8	34.2%	0.264	0.0352	-0.138	157	-0.139	0.0357	-0.741	37.6%	13		11.10	8.90	7.00
0.96	1.49	1.28	9	50	34.3%	0.247	0.0340	-0.133	157.5	-0.134	0.0345	-0.758	36.3%			0.00	9.35	7.10
0.82	1.43	1.18	4	16	34.3%	0.232	0.0328	-0.128	158	-0.129	0.0333	-0.774	37.7%	6	1	8.42	9.70	7.75
0.40	1.27	0.96	15	71	33.0%	0.202	0.0303	-0.118	159	-0.119	0.0308	-0.804	36.8%			12.73	11.20	7.70
0.57	0.86	0.81	18	60	33.5%	0.175	0.0277	-0.107	160	-0.109	0.0283	-0.831	40.0%			0.00	11.15	9.85
0.35	0.89	0.67	3	32	34.2%	0.151	0.0250	-0.097	161	-0.099	0.0257	-0.856	34.7%	8		12.00	12.30	9.70
0.27	0.80	0.55	3	39	34.8%	0.129	0.0225	-0.087	162	-0.089	0.0232	-0.878	41.9%	2		15.44	13.00	11.60
0.01	0.70	0.49	3	87	32.1%	0.120	0.0213	-0.082	162.5	-0.084	0.0220	-0.888	38.0%			0.00	13.55	11.45

Open XBI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS