XBI Options Chain

Name: XBI Options Chain
Creator: Obelion

XBI $150.47 · Updated Oct 26, 4:00 PM ET

XBI is at $150.47. The nearest expiration, Oct 30, 2026 (4 days out), lists 66 strikes, with 778 calls and 4,021 puts traded in the latest session. At-the-money implied volatility is 39.8%. The at-the-money straddle prices a move of about $5.05 (3.4%) by expiration.

EXPIRATION

ATM IV

32.5%

150 strike

EXPECTED MOVE

$11.55

ATM straddle

MAX PAIN

$154.00

+2.3%

PUT/CALL VOLUME

5.75

293 / 51

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.40	14.75	0.00			33.2%	0.806	0.0179	-0.064	139	-0.066	0.0180	-0.194	34.5%	8		1.40	2.14	1.33
11.05	13.80	0.00			30.1%	0.787	0.0190	-0.067	140	-0.069	0.0191	-0.213	34.2%	12	1	1.96	2.33	1.52
10.25	13.65	0.00			32.5%	0.767	0.0201	-0.071	141	-0.073	0.0202	-0.234	35.2%	13		2.54	2.69	1.94
10.30	12.40	14.00		1	33.4%	0.746	0.0211	-0.074	142	-0.076	0.0213	-0.255	34.8%	3	5	2.28	3.05	2.02
9.50	11.65	0.00			32.9%	0.724	0.0221	-0.077	143	-0.079	0.0223	-0.277	33.9%	7		3.10	3.10	2.31
8.05	11.25	8.45		14	31.3%	0.701	0.0231	-0.080	144	-0.082	0.0233	-0.300	33.7%	15		3.43	3.35	2.64
8.30	10.40	0.00			33.6%	0.677	0.0240	-0.083	145	-0.084	0.0242	-0.324	33.2%	17		4.00	3.65	2.89
7.45	9.60	0.00			32.4%	0.653	0.0248	-0.085	146	-0.087	0.0251	-0.349	33.9%	23	2	3.67	4.55	2.95
7.15	9.30	0.00			32.4%	0.640	0.0252	-0.086	146.5	-0.087	0.0254	-0.362	33.0%			0.00	4.40	3.20
6.80	9.00	0.00			32.3%	0.627	0.0255	-0.087	147	-0.088	0.0258	-0.375	32.8%	18	2	4.04	4.65	3.30
6.70	8.80	10.00		1	33.1%	0.614	0.0258	-0.088	147.5	-0.089	0.0261	-0.388	33.8%			0.00	4.95	3.75
6.05	8.30	0.00			31.4%	0.601	0.0261	-0.088	148	-0.090	0.0264	-0.401	33.0%	9	5	4.75	5.50	3.35
6.00	8.30	0.00			32.9%	0.588	0.0264	-0.089	148.5	-0.090	0.0267	-0.415	32.8%			0.00	5.40	3.85
5.80	7.85	6.95		11	32.6%	0.575	0.0266	-0.090	149	-0.091	0.0270	-0.428	33.7%	24	2	4.82	6.20	3.80
5.60	7.50	0.00			32.5%	0.561	0.0268	-0.090	149.5	-0.091	0.0272	-0.442	33.6%			0.00	6.35	4.10
5.40	6.75	6.10	1	1	31.3%	0.548	0.0270	-0.090	150	-0.092	0.0274	-0.455	33.6%	15	2	5.27	5.90	5.05
5.05	6.35	6.10	6		31.9%	0.521	0.0272	-0.091	151	-0.092	0.0276	-0.483	34.7%		12	6.00	6.75	5.60
4.60	6.50	5.50	1	8	33.7%	0.494	0.0274	-0.090	152	-0.092	0.0278	-0.510	33.1%	7		6.60	7.10	5.75
4.30	6.00	6.70		6	32.7%	0.480	0.0274	-0.090	152.5	-0.091	0.0278	-0.524	33.5%			0.00	7.60	5.95
3.65	5.60	7.60		3	31.0%	0.467	0.0274	-0.090	153	-0.091	0.0278	-0.538	31.8%	10		6.45	7.70	5.80
3.30	5.35	5.40		18	31.6%	0.440	0.0272	-0.089	154	-0.090	0.0277	-0.566	32.3%	1		6.18	8.35	6.50
3.30	4.75	3.97	1	23	32.1%	0.413	0.0270	-0.088	155	-0.089	0.0275	-0.593	33.4%	30		8.50	9.30	7.15
2.85	4.50	4.37		3	32.2%	0.387	0.0266	-0.086	156	-0.087	0.0271	-0.619	33.1%			0.00	9.85	7.80
2.55	4.00	3.93		19	31.8%	0.361	0.0260	-0.084	157	-0.085	0.0266	-0.646	32.0%	7		9.80	10.25	8.35
2.53	3.80	0.00			32.1%	0.349	0.0258	-0.083	157.5	-0.084	0.0263	-0.658	33.7%			0.00	11.50	8.35
2.58	3.50	2.92	1	25	32.3%	0.336	0.0254	-0.081	158	-0.083	0.0260	-0.671	33.3%			0.00	12.05	8.35
2.22	2.95	2.58		2	31.2%	0.312	0.0247	-0.079	159	-0.080	0.0254	-0.696	32.6%			0.00	12.75	8.85
1.82	2.77	2.48		26	31.0%	0.289	0.0239	-0.076	160	-0.077	0.0246	-0.720	32.0%			0.00	12.50	10.40
1.49	2.65	2.14	33		31.1%	0.266	0.0230	-0.073	161	-0.074	0.0237	-0.743	32.8%	26		9.85	13.50	11.15
1.06	2.62	3.04		2	31.1%	0.245	0.0221	-0.069	162	-0.070	0.0228	-0.765	32.5%			0.00	14.00	12.10
1.16	2.24	2.20		2	30.8%	0.234	0.0216	-0.068	162.5	-0.069	0.0223	-0.776	35.6%			0.00	15.40	12.35

Open XBI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS