XBI Options Chain

Name: XBI Options Chain
Creator: Obelion

XBI $150.47 · Updated Oct 26, 4:00 PM ET

XBI is at $150.47. The nearest expiration, Oct 30, 2026 (4 days out), lists 66 strikes, with 778 calls and 4,021 puts traded in the latest session. At-the-money implied volatility is 39.8%. The at-the-money straddle prices a move of about $5.05 (3.4%) by expiration.

EXPIRATION

ATM IV

31.7%

150 strike

EXPECTED MOVE

$14.55

ATM straddle

MAX PAIN

$130.00

-13.6%

PUT/CALL VOLUME

1.19

1,120 / 942

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
17.15	18.60	18.09	6	11,156	31.9%	0.824	0.0130	-0.045	135	-0.048	0.0131	-0.176	34.3%	1,525	25	2.06	2.22	1.69
16.35	18.25	18.65		255	33.4%	0.811	0.0137	-0.047	136	-0.050	0.0138	-0.190	34.9%	219	3	2.14	2.86	1.67
15.50	17.60	25.00		6	33.5%	0.796	0.0144	-0.049	137	-0.052	0.0146	-0.204	34.2%	2,580	10	2.50	2.65	2.13
14.80	16.55	22.05		14	32.8%	0.781	0.0151	-0.051	138	-0.054	0.0153	-0.220	34.3%	963	2	2.53	3.20	2.14
14.05	15.95	17.52		13	33.1%	0.765	0.0158	-0.053	139	-0.056	0.0160	-0.236	33.4%	319	2	2.76	3.40	2.15
13.15	15.40	13.79		658	33.1%	0.748	0.0164	-0.056	140	-0.058	0.0167	-0.253	34.7%	822	13	2.97	3.80	2.78
12.95	14.05	20.59		58	32.6%	0.731	0.0171	-0.057	141	-0.060	0.0173	-0.270	34.3%	76	5	3.45	3.85	3.20
11.90	13.30	22.59		23	31.5%	0.713	0.0177	-0.059	142	-0.061	0.0180	-0.288	33.6%	367	3	3.60	4.15	3.30
11.30	12.70	11.60	73	87	31.8%	0.695	0.0183	-0.061	143	-0.063	0.0186	-0.307	33.4%	156	6	4.02	4.80	3.25
10.70	11.90	11.25		1,692	31.6%	0.676	0.0189	-0.062	144	-0.064	0.0191	-0.326	33.8%	1,233	14	4.65	4.80	4.15
9.05	12.20	10.89	2	5,795	31.3%	0.656	0.0194	-0.064	145	-0.066	0.0197	-0.346	33.9%	1,108	3	4.70	5.40	4.35
9.50	11.15	7.37		40	32.7%	0.637	0.0199	-0.065	146	-0.067	0.0202	-0.366	33.8%	144	4	5.07	5.75	4.75
8.85	10.75	8.11		66	32.9%	0.616	0.0203	-0.066	147	-0.068	0.0206	-0.387	33.4%	3,075	4	5.47	6.10	5.10
8.30	9.80	11.05		88	32.1%	0.596	0.0207	-0.067	148	-0.069	0.0210	-0.408	33.4%	3,570	1,006	5.90	6.35	5.75
7.75	9.40	7.80		38	32.3%	0.575	0.0210	-0.067	149	-0.069	0.0214	-0.429	33.0%	208	2	6.40	6.80	6.05
7.00	8.55	8.10	2	3,593	31.1%	0.554	0.0212	-0.068	150	-0.069	0.0216	-0.451	32.4%	2,186	2	6.72	7.40	6.15
6.35	8.00	7.42	246	3	30.6%	0.532	0.0214	-0.068	151	-0.070	0.0219	-0.472	32.3%			0.00	7.95	6.55
6.15	7.50	6.92	248	5	31.1%	0.511	0.0216	-0.068	152	-0.070	0.0220	-0.494	32.0%	21		8.32	8.40	7.05
5.95	6.75	6.54	2	2	31.0%	0.489	0.0216	-0.068	153	-0.069	0.0221	-0.516	32.1%		5	8.73	8.95	7.65
5.25	6.45	6.08	2	259	30.7%	0.468	0.0216	-0.068	154	-0.069	0.0222	-0.538	32.4%			0.00	9.65	8.20
5.00	5.95	5.57	7	1,458	30.8%	0.447	0.0216	-0.067	155	-0.068	0.0222	-0.560	31.9%	912		10.70	10.10	8.75
4.30	6.00	5.17	4	349	31.1%	0.426	0.0215	-0.066	156	-0.068	0.0221	-0.582	32.6%			0.00	11.95	8.40
4.35	5.10	4.79	88	304	30.8%	0.405	0.0213	-0.066	157	-0.067	0.0219	-0.603	32.3%			0.00	12.00	9.50
3.65	5.25	4.45	84	251	31.1%	0.384	0.0210	-0.064	158	-0.065	0.0217	-0.625	32.8%	20	2	11.40	12.05	11.00
3.55	4.55	4.54		314	30.8%	0.364	0.0207	-0.063	159	-0.064	0.0214	-0.645	32.1%	30		13.60	12.80	11.30
3.20	4.15	3.85	9	1,838	30.4%	0.344	0.0204	-0.062	160	-0.063	0.0211	-0.666	31.0%	3,957	2	13.00	13.50	11.50
3.10	3.90	4.02		254	31.0%	0.325	0.0200	-0.060	161	-0.061	0.0207	-0.686	32.5%	18		17.69	14.15	12.90
2.33	3.75	3.72		252	30.0%	0.306	0.0195	-0.059	162	-0.059	0.0203	-0.706	32.6%			0.00	16.10	12.45
2.58	3.35	3.00		261	30.9%	0.287	0.0190	-0.057	163	-0.058	0.0198	-0.725	31.7%			0.00	15.80	13.90
2.14	3.15	2.68	42	275	30.5%	0.270	0.0185	-0.055	164	-0.056	0.0194	-0.744	33.4%			0.00	17.00	14.85
2.18	2.59	2.35	18	2,444	30.3%	0.253	0.0179	-0.053	165	-0.054	0.0188	-0.762	33.1%	2,613		21.58	17.10	16.20

Open XBI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS