XBI Options Chain

Name: XBI Options Chain
Creator: Obelion

XBI $150.47 · Updated Oct 26, 4:00 PM ET

XBI is at $150.47. The nearest expiration, Oct 30, 2026 (4 days out), lists 66 strikes, with 778 calls and 4,021 puts traded in the latest session. At-the-money implied volatility is 39.8%. The at-the-money straddle prices a move of about $5.05 (3.4%) by expiration.

EXPIRATION

ATM IV

34.2%

150 strike

EXPECTED MOVE

$9.15

ATM straddle

MAX PAIN

$153.00

+1.7%

PUT/CALL VOLUME

9.67

116 / 12

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.40	15.75	0.00			37.6%	0.881	0.0156	-0.067	137	-0.069	0.0157	-0.119	38.8%	53	34	0.76	0.94	0.71
12.30	14.60	11.40		4	33.7%	0.865	0.0172	-0.073	138	-0.075	0.0173	-0.135	37.7%	8	1	0.88	1.22	0.56
11.65	13.35	0.00			32.4%	0.847	0.0188	-0.079	139	-0.081	0.0189	-0.153	37.2%	13		1.45	1.44	0.59
10.30	13.65	0.00			36.5%	0.827	0.0205	-0.086	140	-0.088	0.0206	-0.173	37.4%	327	4	1.20	1.61	0.83
9.95	12.70	0.00			38.0%	0.806	0.0222	-0.092	141	-0.094	0.0223	-0.195	38.3%	8	49	1.42	1.80	1.23
9.20	11.70	0.00			36.9%	0.782	0.0239	-0.098	142	-0.100	0.0240	-0.218	36.4%	30		1.48	2.04	1.08
8.40	10.20	0.00			32.9%	0.757	0.0255	-0.104	143	-0.106	0.0257	-0.243	36.4%	356	1	1.87	2.13	1.51
7.85	9.30	0.00			33.0%	0.731	0.0271	-0.110	144	-0.112	0.0273	-0.270	36.2%	13		2.47	2.47	1.68
6.90	8.40	7.70		1	31.1%	0.703	0.0286	-0.115	145	-0.117	0.0288	-0.298	36.5%	28	8	2.44	2.60	2.26
6.45	8.40	9.30		2	35.0%	0.673	0.0300	-0.119	146	-0.121	0.0302	-0.328	38.0%	47	1	2.55	3.55	2.35
5.90	8.10	5.35		5	36.6%	0.643	0.0312	-0.123	147	-0.124	0.0315	-0.359	36.5%	5	1	3.25	3.80	2.49
5.10	7.30	5.50		13	35.0%	0.611	0.0323	-0.126	148	-0.127	0.0325	-0.391	35.5%	17		4.05	4.05	2.80
4.75	7.00	5.24		3	34.7%	0.595	0.0327	-0.127	148.5	-0.128	0.0330	-0.407	37.4%	1		6.07	5.00	2.76
3.65	6.15	0.00			29.4%	0.578	0.0331	-0.128	149	-0.129	0.0334	-0.424	35.0%	16		4.85	4.45	3.15
4.35	5.75	0.00			32.6%	0.562	0.0334	-0.129	149.5	-0.130	0.0337	-0.441	34.6%			0.00	4.60	3.35
4.25	5.50	5.15	4	172	33.3%	0.545	0.0337	-0.129	150	-0.130	0.0340	-0.458	35.1%	11		3.67	5.30	3.25
3.75	4.90	6.05		2	32.9%	0.511	0.0340	-0.129	151	-0.131	0.0344	-0.492	35.6%	4		4.25	5.55	4.15
2.84	4.90	0.00			32.9%	0.477	0.0341	-0.129	152	-0.130	0.0345	-0.526	34.4%	8		4.94	6.25	4.20
3.20	4.65	4.70		8	34.9%	0.460	0.0341	-0.128	152.5	-0.129	0.0344	-0.543	35.1%			0.00	6.45	4.75
3.00	4.40	3.00		5	34.8%	0.443	0.0339	-0.127	153	-0.129	0.0343	-0.560	36.8%	371		4.90	6.90	5.35
2.74	3.60	3.05		3	33.8%	0.410	0.0335	-0.125	154	-0.126	0.0339	-0.594	34.9%	3		6.67	7.50	5.45
1.98	3.90	4.90		11	34.8%	0.378	0.0328	-0.122	155	-0.123	0.0332	-0.627	37.8%	26		5.43	9.15	5.80
2.00	3.10	1.94		19	34.4%	0.346	0.0319	-0.118	156	-0.119	0.0323	-0.659	36.1%	1		5.85	9.75	6.10
1.86	2.68	1.87		4	34.6%	0.315	0.0308	-0.113	157	-0.114	0.0313	-0.690	36.3%			12.76	10.50	6.80
1.40	2.62	2.94		60	33.5%	0.301	0.0302	-0.111	157.5	-0.112	0.0307	-0.705	37.5%			0.00	10.50	7.80
1.38	2.25	1.90		89	33.0%	0.286	0.0296	-0.108	158	-0.109	0.0301	-0.720	37.7%			0.00	11.20	7.85
1.08	2.02	2.48		51	32.7%	0.258	0.0281	-0.102	159	-0.103	0.0287	-0.748	36.6%	2		11.51	11.90	8.40
0.81	1.86	1.45	3	406	32.7%	0.232	0.0266	-0.096	160	-0.097	0.0272	-0.775	32.2%	20		9.42	11.80	9.15
0.63	1.59	1.16		101	32.3%	0.207	0.0250	-0.090	161	-0.090	0.0256	-0.800	33.1%	2		13.15	12.75	10.00
0.44	1.57	2.12		24	33.0%	0.184	0.0233	-0.083	162	-0.084	0.0240	-0.824	36.9%			17.30	14.40	10.70
0.62	1.00	1.99		19	31.5%	0.173	0.0224	-0.080	162.5	-0.081	0.0232	-0.835	37.3%			0.00	14.85	11.15

Open XBI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS