XBI Options Chain

Name: XBI Options Chain
Creator: Obelion

XBI $150.47 · Updated Oct 26, 4:00 PM ET

XBI is at $150.47. The nearest expiration, Oct 30, 2026 (4 days out), lists 66 strikes, with 778 calls and 4,021 puts traded in the latest session. At-the-money implied volatility is 39.8%. The at-the-money straddle prices a move of about $5.05 (3.4%) by expiration.

EXPIRATION

ATM IV

32.1%

150 strike

EXPECTED MOVE

$18.17

ATM straddle

MAX PAIN

$149.00

-1.0%

PUT/CALL VOLUME

0.92

400 / 436

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
18.40	20.45	18.87		234	32.5%	0.793	0.0119	-0.040	135	-0.042	0.0121	-0.208	34.1%	1,255		3.30	3.60	2.61
17.65	19.70	17.50		41	32.4%	0.780	0.0124	-0.041	136	-0.043	0.0126	-0.221	33.4%	61		3.55	3.60	2.84
16.60	19.80	24.53		31	33.6%	0.767	0.0129	-0.042	137	-0.044	0.0131	-0.234	33.1%	43		4.55	4.20	2.70
15.20	19.05	22.32		62	31.9%	0.753	0.0133	-0.044	138	-0.046	0.0136	-0.248	33.8%	361		4.00	4.30	3.45
15.65	17.50	16.65		109	32.6%	0.739	0.0138	-0.045	139	-0.047	0.0140	-0.263	32.8%	426		4.28	4.30	3.65
14.70	16.30	15.53	15	1,017	30.8%	0.725	0.0142	-0.046	140	-0.048	0.0145	-0.278	33.4%	3,329	12	4.38	4.75	4.10
14.35	16.25	21.76		31	32.8%	0.710	0.0146	-0.047	141	-0.049	0.0149	-0.293	33.2%	134	4	4.77	5.05	4.40
13.60	15.45	16.82		97	32.3%	0.694	0.0150	-0.049	142	-0.050	0.0154	-0.308	33.7%	171	6	5.08	5.60	4.80
12.80	14.80	16.35		66	31.9%	0.678	0.0154	-0.050	143	-0.051	0.0158	-0.325	33.5%	38	8	5.42	5.95	5.10
12.30	14.00	17.70		136	31.7%	0.662	0.0158	-0.050	144	-0.052	0.0161	-0.341	32.9%	93	2	5.77	5.90	5.60
11.60	13.20	12.30		227	31.1%	0.646	0.0161	-0.051	145	-0.053	0.0165	-0.357	33.3%	152	12	6.18	6.80	5.75
11.20	12.20	11.40	16	86	30.7%	0.629	0.0164	-0.052	146	-0.054	0.0168	-0.374	33.4%	18	6	6.57	7.45	6.00
10.60	12.45	10.10		929	32.2%	0.613	0.0167	-0.053	147	-0.054	0.0171	-0.392	31.8%	116	12	6.92	7.75	5.70
10.20	11.80	12.30		203	32.2%	0.596	0.0169	-0.053	148	-0.055	0.0174	-0.409	33.1%	41	65	7.35	8.05	7.05
9.40	10.70	12.05		256	30.7%	0.578	0.0172	-0.054	149	-0.055	0.0176	-0.427	31.9%	125	50	7.95	8.55	6.80
9.70	9.95	9.80	328	4,018	31.7%	0.561	0.0173	-0.054	150	-0.056	0.0178	-0.445	32.5%	5,164	216	8.36	8.85	7.85
6.85	8.05	7.40	4	2,399	31.3%	0.474	0.0177	-0.054	155	-0.056	0.0183	-0.534	32.5%	4,407		11.18	11.65	10.50
4.15	6.65	5.45	6	3,450	30.6%	0.389	0.0172	-0.052	160	-0.053	0.0180	-0.623	32.7%	998		15.65	14.85	13.70
3.40	4.50	3.90		4,905	30.6%	0.310	0.0160	-0.047	165	-0.049	0.0170	-0.706	32.9%	238		19.28	18.45	17.20
2.56	3.20	2.91	2	6,101	30.8%	0.241	0.0142	-0.042	170	-0.043	0.0154	-0.780	32.1%	175		22.80	22.55	20.50
1.71	2.58	2.24	2	55	30.6%	0.193	0.0125	-0.036	174	-0.038	0.0139	-0.832	32.6%	20		18.20	26.50	23.35
1.54	2.30	2.05	49	4,777	30.2%	0.183	0.0121	-0.035	175	-0.037	0.0135	-0.844	33.1%	49		16.45	27.65	24.05
1.35	2.22	1.85	11	58	30.2%	0.172	0.0117	-0.034	176	-0.035	0.0131	-0.856	33.5%			0.00	28.15	25.45
1.22	2.30	1.83	2	18	30.8%	0.162	0.0112	-0.033	177	-0.034	0.0127	-0.867	32.4%	1		30.39	28.60	26.35
1.10	2.20	2.41		14	30.9%	0.153	0.0108	-0.031	178	-0.033	0.0124	-0.877	32.3%			0.00	29.45	27.25
0.99	2.05	1.87		17	30.9%	0.144	0.0104	-0.030	179	-0.032	0.0120	-0.888	32.9%			0.00	30.50	28.15
0.52	2.59	1.58		2,976	31.8%	0.136	0.0100	-0.029	180	-0.031	0.0117	-0.898	30.6%	212		26.45	31.45	28.40
0.64	1.88	1.55		11	30.5%	0.128	0.0095	-0.028	181	-0.030	0.0114	-0.907	33.1%			0.00	33.05	29.25
0.76	1.78	1.45		218	31.3%	0.120	0.0091	-0.026	182	-0.029	0.0112	-0.916	34.7%			0.00	33.75	30.80
0.29	1.52	1.31		8	29.2%	0.113	0.0087	-0.025	183	-0.028	0.0109	-0.925	33.7%	16		22.70	34.90	31.15
0.42	1.36	1.23		2	29.6%	0.106	0.0083	-0.024	184	-0.027	0.0105	-0.934	32.6%	1		22.27	35.15	32.55

Open XBI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS