XBI Options Chain

Name: XBI Options Chain
Creator: Obelion

XBI $150.47 · Updated Oct 26, 4:00 PM ET

XBI is at $150.47. The nearest expiration, Oct 30, 2026 (4 days out), lists 66 strikes, with 778 calls and 4,021 puts traded in the latest session. At-the-money implied volatility is 39.8%. The at-the-money straddle prices a move of about $5.05 (3.4%) by expiration.

EXPIRATION

ATM IV

32.5%

150 strike

EXPECTED MOVE

$12.80

ATM straddle

MAX PAIN

$150.00

-0.3%

PUT/CALL VOLUME

1.33

12 / 9

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.15	15.30	0.00			34.2%	0.790	0.0172	-0.060	139	-0.061	0.0173	-0.210	34.1%			0.00	2.57	1.65
11.85	14.15	0.00			30.9%	0.772	0.0181	-0.063	140	-0.064	0.0183	-0.229	34.0%	9	6	2.41	2.90	1.80
10.65	13.95	0.00			31.2%	0.753	0.0190	-0.065	141	-0.067	0.0192	-0.248	33.8%			0.00	3.10	2.10
10.60	13.00	0.00			32.6%	0.733	0.0199	-0.068	142	-0.070	0.0201	-0.268	33.4%			0.00	3.55	2.09
10.05	12.60	0.00			33.9%	0.713	0.0207	-0.070	143	-0.072	0.0209	-0.289	33.3%			0.00	3.85	2.39
9.25	11.70	0.00			32.8%	0.691	0.0215	-0.073	144	-0.074	0.0217	-0.311	33.3%			0.00	4.05	2.86
8.75	10.80	0.00			32.4%	0.669	0.0222	-0.075	145	-0.076	0.0225	-0.333	33.5%	1		4.20	4.55	3.15
8.10	10.45	0.00			33.1%	0.646	0.0229	-0.076	146	-0.078	0.0232	-0.356	32.6%			0.00	4.85	3.30
7.10	10.30	0.00			31.6%	0.634	0.0232	-0.077	146.5	-0.079	0.0235	-0.368	32.5%			0.00	5.15	3.35
6.85	10.00	0.00			31.7%	0.623	0.0234	-0.078	147	-0.079	0.0238	-0.380	32.6%			0.00	5.30	3.65
7.55	9.20	7.70		2	32.9%	0.611	0.0237	-0.079	147.5	-0.080	0.0240	-0.392	32.7%			0.00	5.55	3.90
6.60	9.20	0.00			31.9%	0.599	0.0239	-0.079	148	-0.081	0.0243	-0.404	32.6%			0.00	5.70	4.15
6.40	8.80	0.00			31.8%	0.587	0.0242	-0.080	148.5	-0.081	0.0245	-0.416	33.2%			0.00	6.35	4.15
5.90	8.70	0.00			31.6%	0.574	0.0244	-0.080	149	-0.081	0.0247	-0.429	32.6%			0.00	6.35	4.40
6.20	8.00	0.00			31.9%	0.562	0.0245	-0.080	149.5	-0.082	0.0249	-0.441	32.7%			0.00	6.35	4.90
6.10	7.45	0.00			31.6%	0.550	0.0247	-0.081	150	-0.082	0.0251	-0.454	33.5%	2	1	5.46	6.45	5.60
5.30	7.25	0.00			31.6%	0.525	0.0249	-0.081	151	-0.082	0.0253	-0.479	32.9%			0.00	7.05	5.80
4.65	6.65	5.90	1		30.8%	0.500	0.0250	-0.081	152	-0.082	0.0255	-0.504	33.8%	1		7.28	7.85	6.40
4.55	6.65	0.00			31.6%	0.488	0.0251	-0.081	152.5	-0.082	0.0255	-0.517	32.0%			0.00	8.15	5.95
4.75	5.90	5.40	1		31.4%	0.475	0.0251	-0.081	153	-0.082	0.0255	-0.530	31.8%			0.00	8.40	6.20
4.10	5.85	0.00			31.7%	0.451	0.0250	-0.080	154	-0.081	0.0255	-0.555	31.8%			0.00	9.00	6.75
3.50	5.60	6.15		1	31.6%	0.426	0.0248	-0.079	155	-0.080	0.0254	-0.580	33.3%			0.00	10.60	6.95
3.45	5.00	0.00			31.8%	0.402	0.0246	-0.078	156	-0.079	0.0251	-0.605	33.2%			0.00	11.30	7.45
2.95	4.65	0.00			31.4%	0.378	0.0242	-0.076	157	-0.077	0.0248	-0.629	32.8%			0.00	11.90	8.00
2.80	4.50	0.00			31.5%	0.366	0.0240	-0.075	157.5	-0.076	0.0246	-0.641	32.7%			0.00	12.20	8.35
2.69	4.15	0.00			31.1%	0.355	0.0238	-0.074	158	-0.075	0.0244	-0.653	33.2%			0.00	12.55	8.85
2.36	3.75	2.46		1	30.7%	0.332	0.0232	-0.072	159	-0.073	0.0239	-0.676	33.1%			0.00	13.25	9.50
2.08	3.50	0.00			30.8%	0.310	0.0226	-0.070	160	-0.071	0.0233	-0.699	34.6%			0.00	13.95	10.75
1.82	3.60	0.00			31.9%	0.289	0.0219	-0.068	161	-0.069	0.0227	-0.721	33.0%			0.00	14.65	10.95
1.60	3.15	0.00			31.3%	0.268	0.0212	-0.065	162	-0.066	0.0220	-0.742	32.8%			0.00	15.40	11.65
1.69	2.81	2.09		9	31.3%	0.258	0.0208	-0.064	162.5	-0.065	0.0216	-0.753	32.9%			0.00	15.80	12.05

Open XBI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS