XBI Options Chain

Name: XBI Options Chain
Creator: Obelion

XBI $150.47 · Updated Oct 26, 4:00 PM ET

XBI is at $150.47. The nearest expiration, Oct 30, 2026 (4 days out), lists 66 strikes, with 778 calls and 4,021 puts traded in the latest session. At-the-money implied volatility is 39.8%. The at-the-money straddle prices a move of about $5.05 (3.4%) by expiration.

EXPIRATION

ATM IV

33.9%

150 strike

EXPECTED MOVE

$10.67

ATM straddle

MAX PAIN

$154.00

+2.3%

PUT/CALL VOLUME

6.44

4,273 / 663

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
15.55	17.50	15.56		19	34.4%	0.886	0.0133	-0.052	135	-0.055	0.0134	-0.114	36.8%	905	9	0.83	1.03	0.66
14.65	16.20	16.75		4	31.2%	0.872	0.0145	-0.057	136	-0.059	0.0146	-0.128	35.9%	117		1.23	1.15	0.67
13.80	16.15	17.60		7	36.4%	0.856	0.0158	-0.061	137	-0.064	0.0159	-0.144	36.1%	139	10	1.08	1.46	0.71
13.05	14.85	14.45	2	9	34.2%	0.839	0.0171	-0.066	138	-0.069	0.0172	-0.161	37.7%	314	1	1.34	1.72	1.12
12.10	14.55	12.09		26	36.1%	0.820	0.0184	-0.071	139	-0.074	0.0186	-0.180	36.6%	81		1.77	1.77	1.25
11.30	13.20	11.84		29	33.4%	0.801	0.0197	-0.076	140	-0.078	0.0199	-0.200	36.2%	1,484	3	1.68	2.02	1.35
10.50	13.45	14.68		60	37.7%	0.780	0.0210	-0.081	141	-0.083	0.0212	-0.221	35.8%	497		2.40	2.25	1.50
9.70	12.40	14.32		73	36.1%	0.758	0.0223	-0.085	142	-0.087	0.0225	-0.243	35.4%	600	4	2.20	2.37	1.80
9.10	10.50	17.94		2	31.8%	0.734	0.0235	-0.089	143	-0.091	0.0237	-0.267	35.0%	1,318	21	2.06	2.64	2.02
8.50	10.20	8.51		63	33.8%	0.710	0.0247	-0.093	144	-0.095	0.0249	-0.291	35.8%	406	4	2.52	3.05	2.42
7.95	9.10	8.69	2	204	32.7%	0.685	0.0258	-0.096	145	-0.098	0.0260	-0.317	35.0%	7,406	2,017	2.97	3.10	2.85
7.35	9.15	7.69		61	35.3%	0.658	0.0268	-0.099	146	-0.101	0.0270	-0.343	34.5%	388		3.70	3.80	2.71
6.75	8.20	7.40		50	34.1%	0.631	0.0276	-0.102	147	-0.103	0.0279	-0.371	34.7%	3,239		4.20	4.05	3.30
6.20	7.35	6.90	7	120	33.4%	0.603	0.0284	-0.103	148	-0.105	0.0287	-0.400	35.0%	290		4.55	4.55	3.75
5.65	6.95	6.36	1	48	33.9%	0.574	0.0290	-0.105	149	-0.106	0.0293	-0.428	35.0%	710	70	4.25	4.95	4.25
5.05	6.15	5.85	100	340	32.7%	0.545	0.0295	-0.106	150	-0.107	0.0298	-0.458	35.0%	886		5.45	5.35	4.80
4.75	5.95	5.25		55	34.3%	0.515	0.0298	-0.106	151	-0.107	0.0301	-0.488	34.6%	392		5.95	6.05	5.00
4.15	5.60	4.55		116	34.2%	0.485	0.0299	-0.106	152	-0.107	0.0302	-0.518	34.2%	324		6.60	6.50	5.50
3.90	5.30	4.55		9	33.9%	0.471	0.0299	-0.105	152.5	-0.106	0.0302	-0.533	33.1%	3		6.80	7.00	5.20
3.80	4.80	4.35		320	33.3%	0.456	0.0298	-0.105	153	-0.106	0.0302	-0.548	33.5%	556		7.10	7.15	5.75
3.10	4.40	3.89	1	77	32.4%	0.426	0.0296	-0.103	154	-0.104	0.0300	-0.578	34.0%	129	1	7.00	7.85	6.40
2.83	4.35	3.55	11	895	33.8%	0.398	0.0292	-0.101	155	-0.102	0.0296	-0.607	35.0%	761	5	8.20	8.45	7.35
2.57	3.65	5.00		107	32.9%	0.369	0.0286	-0.099	156	-0.100	0.0291	-0.636	33.0%	131		9.39	9.35	7.15
2.40	2.98	2.68	22	159	32.2%	0.342	0.0279	-0.096	157	-0.097	0.0284	-0.664	34.2%	84		7.71	9.95	8.25
1.95	2.72	2.25	6	199	31.8%	0.315	0.0271	-0.092	158	-0.093	0.0276	-0.692	34.1%	41		8.96	10.55	9.05
1.79	2.69	3.85		95	33.0%	0.289	0.0261	-0.089	159	-0.089	0.0267	-0.718	33.6%	89	110	10.10	12.20	8.70
1.60	2.10	1.91	91	1,879	31.9%	0.264	0.0251	-0.085	160	-0.085	0.0257	-0.743	35.3%	13		12.00	12.25	10.60
1.27	1.98	1.97	21	589	31.8%	0.241	0.0239	-0.080	161	-0.081	0.0246	-0.767	34.3%	218		12.83	12.95	11.20
1.20	1.78	1.48	3	181	32.4%	0.218	0.0227	-0.076	162	-0.076	0.0234	-0.790	33.3%	77		13.65	13.65	11.85
0.90	1.40	1.55	3	235	30.9%	0.197	0.0214	-0.071	163	-0.071	0.0222	-0.812	33.6%	1		18.35	15.35	11.85
0.71	1.46	1.27	2	277	31.7%	0.178	0.0201	-0.066	164	-0.067	0.0209	-0.833	32.7%	4		14.32	15.40	13.30

Open XBI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS