XBI Options Chain

Name: XBI Options Chain
Creator: Obelion

XBI $150.47 · Updated Oct 26, 4:00 PM ET

XBI is at $150.47. The nearest expiration, Oct 30, 2026 (4 days out), lists 66 strikes, with 778 calls and 4,021 puts traded in the latest session. At-the-money implied volatility is 39.8%. The at-the-money straddle prices a move of about $5.05 (3.4%) by expiration.

EXPIRATION

ATM IV

31.8%

150 strike

EXPECTED MOVE

$23.98

ATM straddle

MAX PAIN

$163.00

+8.3%

PUT/CALL VOLUME

107.00

535 / 5

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
41.15	44.25	37.59		16	33.0%	0.938	0.0034	-0.009	110	-0.014	0.0035	-0.059	35.6%	2	1	0.98	1.43	0.36
36.70	39.75	35.06		7	33.1%	0.916	0.0045	-0.013	115	-0.017	0.0046	-0.082	35.5%	106	1	1.38	1.79	1.01
32.35	35.50	43.35		3	33.1%	0.887	0.0058	-0.017	120	-0.021	0.0059	-0.111	34.9%	658		2.02	2.50	1.48
28.25	31.40	45.90		13	33.0%	0.851	0.0071	-0.022	125	-0.025	0.0073	-0.148	33.7%	24		3.25	3.10	2.20
24.40	27.15	23.16		7	32.1%	0.807	0.0086	-0.027	130	-0.030	0.0088	-0.193	33.4%	441	6	3.65	4.25	3.15
20.85	23.95	20.57		12	32.8%	0.757	0.0100	-0.031	135	-0.034	0.0102	-0.245	33.2%	33		4.85	5.60	4.50
17.45	20.15	18.09		17	31.7%	0.700	0.0112	-0.035	140	-0.037	0.0116	-0.303	32.0%	1,975	1	6.58	7.15	5.60
16.25	19.45	28.00		8	32.5%	0.676	0.0116	-0.036	142	-0.038	0.0120	-0.328	32.3%	3		6.50	8.00	6.50
15.65	18.85	25.21		1	32.4%	0.664	0.0118	-0.037	143	-0.039	0.0122	-0.340	32.3%	10		6.90	8.60	6.70
15.60	17.30	25.10		1	31.8%	0.651	0.0120	-0.037	144	-0.040	0.0124	-0.353	32.3%	1		7.05	8.85	7.25
15.00	17.05	16.13	1	61	32.2%	0.639	0.0122	-0.038	145	-0.040	0.0126	-0.366	32.7%	170	17	8.85	9.60	7.70
14.25	16.30	18.40		23	31.6%	0.626	0.0124	-0.038	146	-0.040	0.0128	-0.379	32.5%	3		10.30	9.90	8.10
13.65	16.05	19.30		2	31.9%	0.614	0.0125	-0.039	147	-0.041	0.0130	-0.392	32.1%	1		10.00	9.90	8.75
13.15	15.90	23.80		2	32.5%	0.601	0.0126	-0.039	148	-0.041	0.0132	-0.406	32.3%	3,504	502	9.60	10.55	9.20
13.05	14.80	13.05		1	32.2%	0.588	0.0128	-0.039	149	-0.041	0.0133	-0.419	32.1%	1		9.40	11.30	9.30
12.05	14.50	15.10		42	31.8%	0.575	0.0129	-0.040	150	-0.042	0.0134	-0.432	31.9%	452		11.45	11.50	9.90
12.00	13.10	12.65	3	21	31.1%	0.562	0.0130	-0.040	151	-0.042	0.0136	-0.446	31.9%	4		12.00	12.05	10.40
11.50	13.25	11.62		25	31.9%	0.549	0.0130	-0.040	152	-0.042	0.0137	-0.459	32.0%	74		10.77	13.00	10.60
10.45	13.20	13.90		11	31.7%	0.537	0.0131	-0.040	153	-0.042	0.0138	-0.473	31.6%	3		13.10	13.55	10.85
9.90	12.55	12.56		180	31.3%	0.524	0.0132	-0.040	154	-0.042	0.0139	-0.487	32.4%	4		13.65	14.80	11.25
9.45	12.55	13.40		52	31.8%	0.511	0.0132	-0.040	155	-0.042	0.0139	-0.500	32.7%	107		15.27	15.60	11.80
9.40	11.70	9.10		121	31.7%	0.498	0.0132	-0.040	156	-0.042	0.0140	-0.514	32.5%	12		13.40	15.60	12.85
8.70	11.30	10.90		12	31.3%	0.485	0.0132	-0.040	157	-0.042	0.0140	-0.527	32.1%	4		13.95	15.85	13.45
8.45	10.70	10.40		4	31.3%	0.472	0.0132	-0.040	158	-0.042	0.0140	-0.541	32.3%	75		14.55	17.25	13.45
8.05	10.95	10.75		528	32.1%	0.460	0.0132	-0.040	159	-0.042	0.0140	-0.554	32.0%	63		15.10	17.05	14.60
7.65	9.85	11.04		55	31.1%	0.447	0.0132	-0.040	160	-0.042	0.0140	-0.568	31.9%	2,065	1	16.27	17.25	15.60
7.45	9.55	7.35		4	31.4%	0.435	0.0131	-0.040	161	-0.042	0.0140	-0.581	32.5%	10		16.35	18.85	15.75
7.00	9.20	6.95		3	31.2%	0.422	0.0131	-0.040	162	-0.041	0.0140	-0.594	32.2%	6		16.95	19.75	15.90
6.40	8.55	6.70		12	30.4%	0.410	0.0130	-0.039	163	-0.041	0.0140	-0.607	32.2%	2,090		16.70	19.90	17.10
6.35	8.20	6.50		3	30.7%	0.398	0.0129	-0.039	164	-0.041	0.0139	-0.620	32.1%	8		18.25	21.10	17.15
6.10	8.10	8.00		74	31.1%	0.386	0.0128	-0.038	165	-0.040	0.0139	-0.633	32.1%	11		17.91	21.80	17.85

Open XBI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS