CRWD Options Chain
CRWD $261.83 · Updated Oct 26, 4:00 PM ET
CRWD is at $261.83. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 20,260 calls and 13,605 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $15.30 (5.8%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.2%
262.5 strike
EXPECTED MOVE
$23.00
ATM straddle
MAX PAIN
$130.00
-50.3%
PUT/CALL VOLUME
0.71
2,909 / 4,124
NOV 6, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 39.22 | 65 | 0.0% | 1.000 | 0.0000 | -0.028 | 225 | -0.000 | 0.0001 | -0.000 | 25.0% | 333 | 1.29 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.16 | 2 | 0.0% | 1.000 | 0.0000 | -0.028 | 227.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 25 | 1.64 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.11 | 20 | 0.0% | 1.000 | 0.0000 | -0.028 | 230 | -0.000 | 0.0000 | -0.000 | 12.5% | 184 | 1.84 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.70 | 3 | 0.0% | 1.000 | 0.0000 | -0.029 | 232.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 88 | 2.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.05 | 5 | 0.0% | 1.000 | 0.0000 | -0.029 | 235 | -0.000 | 0.0000 | -0.000 | 12.5% | 48 | 2.61 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.57 | 3 | 0.0% | 1.000 | 0.0000 | -0.029 | 237.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 25 | 2.91 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.00 | 98 | 0.0% | 1.000 | 0.0000 | -0.030 | 240 | -0.000 | 0.0000 | -0.000 | 12.5% | 187 | 3.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.97 | 2 | 0.0% | 1.000 | 0.0000 | -0.030 | 242.5 | -0.000 | 0.0001 | -0.000 | 12.5% | 45 | 3.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.70 | 34 | 0.0% | 1.000 | 0.0000 | -0.030 | 245 | -0.000 | 0.0000 | -0.000 | 6.3% | 131 | 4.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.74 | 3 | 0.0% | 1.000 | 0.0000 | -0.030 | 247.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 8 | 5.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.67 | 185 | 0.0% | 1.000 | 0.0000 | -0.031 | 250 | -0.000 | 0.0000 | -0.000 | 6.3% | 122 | 6.34 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.12 | 21 | 0.0% | 1.000 | 0.0000 | -0.031 | 252.5 | -0.000 | 0.0003 | -0.000 | 6.3% | 11 | 7.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.20 | 99 | 0.0% | 1.000 | 0.0000 | -0.031 | 255 | -0.000 | 0.0000 | -0.000 | 3.1% | 351 | 8.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.20 | 56 | 0.0% | 1.000 | 0.0000 | -0.032 | 257.5 | -0.000 | 0.0010 | -0.000 | 3.1% | 52 | 9.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.57 | 509 | 0.0% | 1.000 | 0.0000 | -0.032 | 260 | -0.000 | 0.0000 | -0.000 | 0.8% | 199 | 10.42 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.35 | 188 | 0.4% | 0.031 | 0.4042 | -0.002 | 262.5 | 0.032 | 0.0000 | -1.000 | 0.0% | 45 | 11.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.16 | 155 | 1.6% | 0.000 | 0.0002 | -0.000 | 265 | 0.033 | 0.0000 | -1.000 | 0.0% | 20 | 13.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.28 | 179 | 3.1% | 0.000 | 0.0002 | -0.000 | 267.5 | ||||||||||
| 0.00 | 0.00 | 8.08 | 515 | 3.1% | 0.000 | 0.0000 | -0.000 | 270 | 0.033 | 0.0000 | -1.000 | 0.0% | 18 | 16.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.05 | 52 | 6.3% | 0.000 | 0.0002 | -0.000 | 272.5 | ||||||||||
| 0.00 | 0.00 | 6.32 | 219 | 6.3% | 0.000 | 0.0000 | -0.000 | 275 | 0.034 | 0.0000 | -1.000 | 0.0% | 15 | 19.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.89 | 18 | 6.3% | 0.000 | 0.0000 | -0.000 | 277.5 | ||||||||||
| 0.00 | 0.00 | 5.05 | 191 | 6.3% | 0.000 | 0.0000 | -0.000 | 280 | 0.034 | 0.0000 | -1.000 | 0.0% | 4 | 22.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.95 | 4 | 12.5% | 0.000 | 0.0002 | -0.000 | 282.5 | ||||||||||
| 0.00 | 0.00 | 3.85 | 74 | 12.5% | 0.000 | 0.0000 | -0.000 | 285 | 0.035 | 0.0000 | -1.000 | 0.0% | 1 | 49.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.36 | 19 | 12.5% | 0.000 | 0.0000 | -0.000 | 287.5 | ||||||||||
| 0.00 | 0.00 | 2.85 | 272 | 12.5% | 0.000 | 0.0000 | -0.000 | 290 | 0.036 | 0.0000 | -1.000 | 0.0% | 1 | 57.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.59 | 115 | 12.5% | 0.000 | 0.0000 | -0.000 | 292.5 | ||||||||||
| 0.00 | 0.00 | 2.00 | 34 | 12.5% | 0.000 | 0.0000 | -0.000 | 295 | 0.036 | 0.0000 | -1.000 | 0.0% | 3 | 24.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.05 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 297.5 | ||||||||||
| 0.00 | 0.00 | 1.69 | 519 | 12.5% | 0.000 | 0.0000 | -0.000 | 300 | 0.037 | 0.0000 | -1.000 | 0.0% | 20 | 56.65 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology