CRWD Options Chain

Name: CRWD Options Chain
Creator: Obelion

CRWD $262.06 · Updated Oct 26, 4:00 PM ET

CRWD is at $262.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 20,213 calls and 13,534 puts traded in the latest session. At-the-money implied volatility is 69.0%. The at-the-money straddle prices a move of about $15.18 (5.8%) by expiration.

EXPIRATION

ATM IV

61.2%

262.5 strike

EXPECTED MOVE

$60.08

ATM straddle

MAX PAIN

$125.00

-52.3%

PUT/CALL VOLUME

1.03

1,522 / 1,481

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
50.20	56.90	30.25		106	62.0%	0.769	0.0040	-0.139	222.5	-0.144	0.0040	-0.233	61.7%	200	11	12.35	12.80	10.95
50.90	54.85	52.55	3	1,379	64.5%	0.758	0.0041	-0.143	225	-0.148	0.0041	-0.244	61.8%	568	5	12.92	13.50	12.00
48.60	52.80	49.27	1	202	63.0%	0.746	0.0042	-0.146	227.5	-0.151	0.0042	-0.256	61.3%	481	3	13.70	14.35	12.45
47.35	50.00	48.50	107	1,099	61.9%	0.734	0.0043	-0.150	230	-0.155	0.0043	-0.268	62.1%	915	145	14.40	15.25	14.00
45.20	49.60	41.40		403	62.5%	0.722	0.0044	-0.153	232.5	-0.158	0.0044	-0.280	61.8%	220	2	15.50	16.90	14.00
44.00	47.60	44.00	3	483	62.3%	0.710	0.0045	-0.156	235	-0.161	0.0046	-0.292	61.6%	286	49	16.35	17.15	15.55
42.30	46.50	38.50		1,037	62.5%	0.698	0.0046	-0.159	237.5	-0.164	0.0046	-0.305	61.5%	179	5	17.25	18.15	16.40
40.85	44.45	41.55	19	1,789	61.8%	0.685	0.0047	-0.162	240	-0.167	0.0047	-0.318	63.6%	838	54	18.20	21.00	17.50
38.35	41.80	38.60	1	1,049	62.2%	0.660	0.0048	-0.167	245	-0.172	0.0049	-0.344	61.2%	269	57	20.45	21.30	19.50
36.70	40.65	38.02	30	1,661	62.1%	0.647	0.0049	-0.170	247.5	-0.174	0.0050	-0.357	61.0%	64	6	21.45	22.75	20.10
36.10	37.95	37.29	356	3,496	61.3%	0.634	0.0050	-0.172	250	-0.176	0.0050	-0.370	61.3%	475	16	23.25	23.75	21.75
33.65	36.80	35.50	2	369	60.2%	0.621	0.0050	-0.174	252.5	-0.178	0.0051	-0.383	62.3%	94	6	24.45	25.95	22.90
32.90	36.20	33.60	50	473	61.4%	0.608	0.0051	-0.175	255	-0.179	0.0052	-0.396	60.8%	396	10	25.40	26.20	23.80
31.75	34.60	32.35	18	540	61.0%	0.595	0.0051	-0.177	257.5	-0.180	0.0052	-0.410	61.0%	168	9	26.48	27.80	24.90
30.55	33.45	32.00	216	1,582	61.0%	0.582	0.0052	-0.178	260	-0.182	0.0053	-0.423	60.8%	194	15	27.70	28.50	26.70
29.50	31.45	30.95	12	1,003	60.2%	0.569	0.0052	-0.179	262.5	-0.183	0.0053	-0.436	62.2%	47		38.75	31.65	27.55
29.20	31.25	29.10	8	1,532	62.0%	0.555	0.0053	-0.180	265	-0.183	0.0054	-0.449	60.6%	222	5	30.80	31.45	28.95
27.65	29.30	30.26	10	634	60.6%	0.542	0.0053	-0.181	267.5	-0.184	0.0054	-0.463	60.0%	66	1	32.40	32.30	30.35
26.35	28.45	26.70	57	1,004	60.5%	0.529	0.0053	-0.181	270	-0.184	0.0054	-0.476	61.3%	451		36.52	34.35	32.50
25.25	27.30	25.71	10	465	60.3%	0.517	0.0053	-0.181	272.5	-0.184	0.0054	-0.489	59.8%	20	1	34.40	36.30	32.05
24.30	27.00	25.80	32	760	61.0%	0.504	0.0053	-0.182	275	-0.184	0.0054	-0.502	60.1%	422		41.39	37.30	34.30
23.30	27.90	24.35	5	390	62.9%	0.491	0.0053	-0.181	277.5	-0.184	0.0054	-0.515	60.0%	33		55.95	38.80	35.85
22.40	24.85	22.55	65	567	60.7%	0.479	0.0053	-0.181	280	-0.184	0.0054	-0.528	60.2%	256	8	38.90	40.50	37.45
21.90	23.25	21.00	14	421	60.4%	0.466	0.0053	-0.181	282.5	-0.183	0.0054	-0.540	59.9%	47		37.32	42.10	38.80
20.85	23.00	22.00	26	1,163	60.8%	0.454	0.0053	-0.180	285	-0.183	0.0054	-0.553	61.4%	45		39.89	44.85	40.75
20.00	22.25	21.06	4	813	60.9%	0.442	0.0053	-0.179	287.5	-0.182	0.0054	-0.566	60.6%	77		41.05	45.40	42.75
19.20	20.65	19.46	7	1,113	60.1%	0.430	0.0053	-0.178	290	-0.181	0.0054	-0.578	60.0%	49		69.10	47.10	43.85
16.20	17.55	17.00	109	2,634	59.9%	0.384	0.0051	-0.173	300	-0.175	0.0053	-0.625	60.0%	149		63.36	54.35	50.60
13.60	15.20	14.51	15	953	60.2%	0.341	0.0049	-0.167	310	-0.168	0.0051	-0.670	61.7%	17	6	60.25	62.20	59.10
11.35	13.00	12.40	13	952	60.1%	0.301	0.0047	-0.158	320	-0.159	0.0048	-0.711	59.3%	5	5	71.82	69.45	65.30
9.70	11.10	10.70	114	1,149	60.5%	0.265	0.0044	-0.149	330	-0.149	0.0046	-0.749	59.4%	2	3	79.92	77.80	73.30

Open CRWD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS