CRWD Options Chain

Name: CRWD Options Chain
Creator: Obelion

CRWD $262.06 · Updated Oct 26, 4:00 PM ET

CRWD is at $262.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 20,213 calls and 13,534 puts traded in the latest session. At-the-money implied volatility is 69.0%. The at-the-money straddle prices a move of about $15.18 (5.8%) by expiration.

EXPIRATION

ATM IV

62.3%

262.5 strike

EXPECTED MOVE

$81.18

ATM straddle

MAX PAIN

$135.00

-48.5%

PUT/CALL VOLUME

0.63

498 / 790

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
59.60	65.40	48.44		339	61.6%	0.745	0.0031	-0.108	222.5	-0.114	0.0032	-0.258	63.0%	134		22.50	21.45	18.50
58.20	63.90	51.39		533	61.7%	0.736	0.0032	-0.110	225	-0.116	0.0032	-0.267	63.6%	545	3	20.90	23.05	19.50
57.55	62.40	57.25		97	62.4%	0.727	0.0032	-0.112	227.5	-0.118	0.0033	-0.277	59.8%	201	1	21.90	22.20	18.30
56.60	60.20	58.40	11	465	62.1%	0.718	0.0033	-0.114	230	-0.120	0.0034	-0.286	61.6%	367	13	22.35	24.45	20.00
53.60	59.40	43.04		374	61.2%	0.708	0.0034	-0.116	232.5	-0.122	0.0034	-0.296	61.8%	304	11	23.95	24.15	22.80
52.40	58.10	52.30		386	61.4%	0.699	0.0034	-0.117	235	-0.123	0.0035	-0.305	62.4%	188		32.70	28.05	21.65
52.20	56.75	53.57	40	346	62.4%	0.690	0.0035	-0.119	237.5	-0.125	0.0035	-0.315	61.6%	99		34.00	26.40	24.70
50.95	53.90	53.20	25	237	61.1%	0.680	0.0035	-0.121	240	-0.127	0.0036	-0.325	62.2%	334	2	27.50	28.55	25.50
47.75	52.75	48.35	1	1,537	61.8%	0.661	0.0036	-0.124	245	-0.129	0.0037	-0.344	63.4%	521		36.25	32.45	27.85
47.45	51.10	48.80	5	54	62.2%	0.651	0.0036	-0.125	247.5	-0.131	0.0037	-0.354	61.2%	1,307	1	30.25	30.95	29.25
46.05	50.25	47.50	74	800	62.4%	0.642	0.0037	-0.127	250	-0.132	0.0038	-0.364	61.4%	414	181	31.39	33.60	29.25
45.45	47.35	38.85		109	61.4%	0.632	0.0037	-0.128	252.5	-0.133	0.0038	-0.374	59.4%	87	5	32.75	33.55	29.45
43.95	47.00	45.75	22	220	61.8%	0.623	0.0037	-0.129	255	-0.134	0.0038	-0.383	62.0%	143		42.25	37.45	31.35
41.45	46.65	40.45		344	61.4%	0.613	0.0038	-0.130	257.5	-0.135	0.0039	-0.393	61.7%	240	5	34.35	38.35	32.75
41.60	44.25	43.10	20	683	61.4%	0.604	0.0038	-0.131	260	-0.136	0.0039	-0.403	62.3%	195		48.20	40.05	34.55
40.35	44.40	42.55	2	235	62.2%	0.594	0.0038	-0.132	262.5	-0.136	0.0039	-0.413	62.5%	164		48.00	40.60	37.00
39.30	42.40	41.80	9	119	61.5%	0.584	0.0038	-0.133	265	-0.137	0.0040	-0.423	62.8%	233	5	38.60	42.65	38.15
38.05	42.75	40.50	2	217	62.4%	0.575	0.0039	-0.134	267.5	-0.138	0.0040	-0.433	62.1%	274	2	39.95	43.35	39.50
38.20	39.25	39.00	176	292	61.4%	0.565	0.0039	-0.134	270	-0.138	0.0040	-0.443	60.6%	203		54.70	43.55	40.30
35.50	40.95	36.64	10	299	62.2%	0.556	0.0039	-0.135	272.5	-0.139	0.0040	-0.452	63.2%	102		61.00	46.85	43.30
34.50	38.00	35.72	17	621	60.6%	0.547	0.0039	-0.135	275	-0.139	0.0040	-0.462	63.5%	193		55.30	48.70	44.80
33.55	38.80	21.69		145	62.0%	0.537	0.0039	-0.136	277.5	-0.139	0.0041	-0.471	63.5%	155		55.80	50.25	46.30
31.85	37.85	35.24	2	346	61.4%	0.528	0.0039	-0.136	280	-0.139	0.0041	-0.481	61.8%	101		52.60	49.65	47.85
33.40	34.60	34.10	4	274	61.5%	0.519	0.0039	-0.136	282.5	-0.139	0.0041	-0.490	61.8%	47		59.10	51.15	49.40
32.55	34.45	32.06	2	222	62.1%	0.510	0.0039	-0.136	285	-0.139	0.0041	-0.500	62.8%	160		62.90	54.10	50.95
31.65	32.45	21.00		190	61.2%	0.501	0.0039	-0.136	287.5	-0.139	0.0041	-0.509	62.8%	110		57.17	55.70	52.55
30.80	32.15	32.05	198	455	61.6%	0.492	0.0039	-0.136	290	-0.139	0.0041	-0.518	60.9%	87		64.80	57.30	51.75
27.00	29.30	28.05	13	1,235	61.3%	0.457	0.0039	-0.136	300	-0.138	0.0041	-0.555	61.2%	102		65.40	64.05	58.85
21.45	25.85	25.85	51	548	58.9%	0.423	0.0039	-0.134	310	-0.136	0.0041	-0.590	61.0%	104		72.20	71.10	65.75
21.30	23.55	21.07		567	61.0%	0.391	0.0038	-0.132	320	-0.133	0.0040	-0.624	61.0%	41		95.25	78.45	73.10
17.15	22.35	18.18	2	521	60.5%	0.361	0.0037	-0.129	330	-0.130	0.0039	-0.655	61.1%	53		108.55	86.15	80.75

Open CRWD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS