CRWD Options Chain

Name: CRWD Options Chain
Creator: Obelion

CRWD $262.06 · Updated Oct 26, 4:00 PM ET

CRWD is at $262.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 20,213 calls and 13,534 puts traded in the latest session. At-the-money implied volatility is 69.0%. The at-the-money straddle prices a move of about $15.18 (5.8%) by expiration.

EXPIRATION

ATM IV

59.8%

260 strike

EXPECTED MOVE

$27.75

ATM straddle

MAX PAIN

$245.00

-6.5%

PUT/CALL VOLUME

1.47

1,912 / 1,304

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.20	82.00	0.00			94.0%	0.984	0.0009	-0.035	185	-0.046	0.0009	-0.016	78.0%	49		0.48	0.51	0.10
69.30	77.25	66.42		43	91.0%	0.979	0.0012	-0.047	190	-0.057	0.0012	-0.021	75.7%	129	13	0.30	0.77	0.01
65.05	71.65	57.78		11	86.0%	0.972	0.0015	-0.061	195	-0.070	0.0015	-0.027	71.2%	49	6	0.43	0.82	0.01
59.60	66.00	60.29	4	29	69.4%	0.964	0.0019	-0.077	200	-0.086	0.0019	-0.036	71.2%	320	50	0.60	0.81	0.45
55.95	62.00	51.00		2	82.1%	0.953	0.0024	-0.097	205	-0.105	0.0024	-0.047	68.1%	468	40	0.79	0.91	0.59
50.55	57.30	49.50	1	12	75.1%	0.939	0.0030	-0.120	210	-0.128	0.0030	-0.061	67.4%	383	42	1.13	1.18	0.93
46.35	52.65	34.60		7	74.8%	0.921	0.0038	-0.146	215	-0.153	0.0038	-0.078	66.2%	107	22	1.38	1.52	1.30
40.00	47.25	44.00	6	32	59.3%	0.899	0.0046	-0.176	220	-0.183	0.0046	-0.100	64.8%	410	185	1.85	1.93	1.76
38.40	43.85	37.34	1	86	74.4%	0.872	0.0055	-0.209	225	-0.215	0.0055	-0.128	64.4%	308	193	2.46	2.67	2.35
31.65	39.50	30.20	10	190	63.4%	0.840	0.0065	-0.244	230	-0.249	0.0065	-0.160	63.9%	180	136	3.28	3.55	3.10
29.35	34.40	32.65	1	42	64.7%	0.803	0.0075	-0.278	235	-0.283	0.0076	-0.198	62.4%	136	33	4.27	4.55	3.80
25.95	29.80	28.32	18	66	62.8%	0.760	0.0085	-0.310	240	-0.315	0.0085	-0.240	63.9%	133	111	5.55	6.30	5.20
22.95	27.00	26.20	2	120	65.5%	0.714	0.0094	-0.339	245	-0.343	0.0094	-0.287	63.4%	199	44	6.50	7.75	6.70
20.70	22.80	21.99	117	196	61.9%	0.663	0.0101	-0.363	250	-0.366	0.0102	-0.338	62.0%	140	174	8.17	9.60	7.90
15.95	20.00	16.72	31	132	61.0%	0.609	0.0107	-0.380	255	-0.383	0.0108	-0.392	63.1%	79	60	10.00	11.75	10.40
13.80	15.85	15.30	143	296	58.8%	0.554	0.0111	-0.390	260	-0.393	0.0112	-0.447	60.8%	154	60	12.94	13.20	12.65
12.50	13.15	12.85	79	257	60.3%	0.498	0.0112	-0.392	265	-0.394	0.0113	-0.503	59.6%	39	3	16.40	17.75	12.85
10.40	11.05	10.87	196	396	60.3%	0.443	0.0112	-0.387	270	-0.388	0.0112	-0.559	62.3%	34	5	19.30	19.95	17.70
8.55	9.20	9.00	56	194	60.1%	0.390	0.0109	-0.374	275	-0.375	0.0110	-0.613	58.1%	76		36.85	23.15	19.00
7.00	7.60	7.53	69	154	60.0%	0.339	0.0104	-0.356	280	-0.356	0.0105	-0.664	61.0%	8	1	26.05	28.10	22.20
5.65	6.25	6.69	113	249	60.0%	0.292	0.0098	-0.333	285	-0.333	0.0099	-0.711	64.4%	26		37.00	31.40	27.55
4.55	5.00	5.50	53	390	59.8%	0.249	0.0090	-0.307	290	-0.306	0.0091	-0.755	59.9%	8		56.50	34.85	30.05
3.75	4.20	4.02	4	23	60.6%	0.211	0.0082	-0.279	295	-0.278	0.0083	-0.793	57.5%	1		32.40	38.45	33.80
3.00	3.40	3.20	128	176	60.8%	0.177	0.0074	-0.251	300	-0.250	0.0075	-0.827	59.7%	29	4	43.32	43.80	37.65
2.41	2.71	2.55	122	63	60.9%	0.149	0.0065	-0.223	305	-0.222	0.0067	-0.857	56.7%			0.00	48.25	41.20
1.88	2.41	2.00	43	64	61.9%	0.124	0.0057	-0.197	310	-0.197	0.0059	-0.882	59.5%			0.00	52.60	46.55
1.48	2.24	1.49	69	41	63.5%	0.103	0.0050	-0.174	315	-0.173	0.0052	-0.903	60.3%			0.00	57.55	50.95
1.16	1.42	1.46	13	61	61.5%	0.086	0.0043	-0.152	320	-0.152	0.0045	-0.921	57.4%			0.00	61.60	55.85
0.91	1.21	1.03	6	30	62.2%	0.072	0.0038	-0.134	325	-0.133	0.0040	-0.936	57.8%			0.00	67.20	59.90
0.75	0.96	0.90	1	12	62.7%	0.060	0.0032	-0.117	330	-0.116	0.0034	-0.949	54.1%			0.00	71.05	65.50
0.37	0.90	0.61		16	62.2%	0.051	0.0028	-0.103	335	-0.101	0.0030	-0.959	0.0%			0.00	75.95	69.95

Open CRWD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS