CRWD Options Chain

Name: CRWD Options Chain
Creator: Obelion

CRWD $262.06 · Updated Oct 26, 4:00 PM ET

CRWD is at $262.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 20,213 calls and 13,534 puts traded in the latest session. At-the-money implied volatility is 69.0%. The at-the-money straddle prices a move of about $15.18 (5.8%) by expiration.

EXPIRATION

ATM IV

60.5%

260 strike

EXPECTED MOVE

$85.70

ATM straddle

MAX PAIN

$240.00

-8.4%

PUT/CALL VOLUME

11.00

2,442 / 222

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
112.40	118.95	116.64		10	67.8%	0.926	0.0012	-0.032	155	-0.048	0.0012	-0.075	64.5%	165		6.05	5.00	4.10
108.25	114.65	106.43		2	67.0%	0.916	0.0013	-0.037	160	-0.052	0.0013	-0.085	64.7%	150	6	5.80	5.70	5.15
104.05	109.80	123.64			65.1%	0.906	0.0014	-0.042	165	-0.056	0.0015	-0.095	63.9%	51		9.00	6.95	5.20
100.25	106.65	94.17		39	66.3%	0.895	0.0016	-0.047	170	-0.060	0.0016	-0.106	63.1%	370		8.20	7.95	5.65
95.15	102.80	72.00		17	64.4%	0.883	0.0017	-0.052	175	-0.065	0.0017	-0.118	63.3%	74		9.35	9.10	6.70
91.20	98.15	69.00		81	62.8%	0.871	0.0018	-0.057	180	-0.069	0.0019	-0.131	62.9%	409	1	9.85	10.45	7.40
88.80	95.05	70.32		30	65.1%	0.858	0.0020	-0.062	185	-0.074	0.0020	-0.144	62.8%	299		11.75	11.70	8.50
83.85	91.10	70.00		53	62.9%	0.844	0.0021	-0.067	190	-0.078	0.0022	-0.158	62.5%	468		12.70	13.10	9.55
80.40	86.55	86.42		2	61.7%	0.830	0.0022	-0.072	195	-0.083	0.0023	-0.173	63.2%	93	1	13.20	14.10	12.10
78.25	83.20	81.75	4	127	63.0%	0.815	0.0024	-0.076	200	-0.087	0.0024	-0.188	62.6%	705	29	14.70	14.85	14.00
71.75	77.00	66.60		100	63.2%	0.784	0.0026	-0.085	210	-0.095	0.0027	-0.220	61.7%	171	7	17.95	18.95	15.55
66.00	69.60	68.00	2	99	62.2%	0.751	0.0028	-0.093	220	-0.102	0.0029	-0.253	61.6%	173	41	21.57	23.55	18.35
58.30	64.25	56.55		70	60.7%	0.717	0.0031	-0.101	230	-0.108	0.0031	-0.288	61.5%	634	13	25.20	27.05	23.10
54.50	58.25	56.97	2	223	61.3%	0.682	0.0032	-0.107	240	-0.113	0.0033	-0.324	61.3%	89	1	30.15	30.60	28.40
49.30	52.10	52.00	5	106	60.2%	0.647	0.0034	-0.112	250	-0.117	0.0035	-0.360	60.3%	262	177	33.45	34.75	32.90
43.50	49.60	46.38	7	167	60.7%	0.611	0.0035	-0.116	260	-0.121	0.0036	-0.397	60.3%	145	6	39.90	40.40	37.90
39.85	44.85	42.40	7	97	60.7%	0.576	0.0036	-0.118	270	-0.123	0.0037	-0.433	60.4%	89		49.07	47.80	42.05
36.70	41.00	38.60	21	223	61.2%	0.541	0.0036	-0.120	280	-0.124	0.0038	-0.469	61.1%	88	1,080	53.30	54.55	48.40
34.00	35.35	35.15	2	290	60.2%	0.508	0.0037	-0.121	290	-0.124	0.0038	-0.504	60.9%	37	1,080	59.55	60.05	55.35
28.85	32.90	31.92	163	713	59.5%	0.475	0.0037	-0.121	300	-0.123	0.0038	-0.539	61.2%	41		75.00	66.75	62.45
27.20	29.50	18.08		757	60.1%	0.443	0.0036	-0.120	310	-0.121	0.0038	-0.572	60.9%	3		85.42	74.45	68.25
22.30	27.50	24.60	2	327	59.0%	0.413	0.0036	-0.119	320	-0.119	0.0038	-0.604	60.4%	4		83.29	80.95	75.55
22.60	24.55	14.14		131	60.6%	0.384	0.0035	-0.117	330	-0.117	0.0038	-0.634	60.4%	4		85.65	88.45	83.10
17.65	21.95	21.45	1	61	58.3%	0.357	0.0034	-0.114	340	-0.113	0.0037	-0.664	60.0%	5		88.20	95.65	90.90
17.10	19.85	15.60		123	59.3%	0.332	0.0033	-0.111	350	-0.110	0.0036	-0.691	60.5%	16		124.76	104.30	98.85
16.70	17.75	14.55		13	60.2%	0.308	0.0032	-0.108	360	-0.106	0.0035	-0.717	60.4%	1		118.65	112.10	107.20
15.10	16.10	12.50		111	60.2%	0.285	0.0031	-0.104	370	-0.102	0.0034	-0.742	60.0%			0.00	120.95	114.70
11.70	16.60	11.75		6	60.3%	0.264	0.0030	-0.101	380	-0.097	0.0033	-0.765	59.9%			0.00	129.35	123.25
10.10	14.00	10.67		20	59.0%	0.245	0.0029	-0.097	390	-0.093	0.0032	-0.787	60.0%			0.00	138.25	131.90
10.35	12.50	10.00		98	60.1%	0.227	0.0028	-0.093	400	-0.088	0.0031	-0.808	59.6%			0.00	145.80	141.60
9.85	11.45	11.00	2	4	60.7%	0.210	0.0026	-0.089	410	-0.084	0.0030	-0.827	59.6%			0.00	154.80	150.60

Open CRWD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS