CRWD Options Chain

Name: CRWD Options Chain
Creator: Obelion

CRWD $262.06 · Updated Oct 26, 4:00 PM ET

CRWD is at $262.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 20,213 calls and 13,534 puts traded in the latest session. At-the-money implied volatility is 69.0%. The at-the-money straddle prices a move of about $15.18 (5.8%) by expiration.

EXPIRATION

ATM IV

60.3%

260 strike

EXPECTED MOVE

$37.13

ATM straddle

MAX PAIN

$240.00

-8.4%

PUT/CALL VOLUME

0.77

636 / 830

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
75.10	82.30	59.20		30	75.3%	0.963	0.0015	-0.057	185	-0.066	0.0015	-0.037	70.9%	68	48	0.71	1.16	0.62
70.50	77.50	74.27	6	22	73.9%	0.954	0.0018	-0.068	190	-0.078	0.0018	-0.045	68.3%	59	9	0.91	1.25	0.80
65.75	72.80	69.83	4	9	71.7%	0.944	0.0022	-0.082	195	-0.090	0.0022	-0.056	65.6%	120	15	1.19	1.41	0.92
61.15	68.15	51.99		30	70.1%	0.931	0.0026	-0.097	200	-0.105	0.0026	-0.069	66.5%	188	23	1.61	1.85	1.12
56.70	63.60	57.73	1	20	69.0%	0.915	0.0030	-0.114	205	-0.121	0.0031	-0.085	67.0%	70	24	2.08	2.59	2.00
52.25	59.15	37.01		27	67.7%	0.897	0.0036	-0.132	210	-0.139	0.0036	-0.103	65.6%	107	71	2.48	3.30	2.25
46.60	54.85	45.98	2	99	62.5%	0.875	0.0041	-0.151	215	-0.158	0.0042	-0.125	63.9%	185	54	3.10	3.85	2.75
43.80	50.70	30.23		9	66.0%	0.851	0.0047	-0.171	220	-0.177	0.0047	-0.149	62.7%	152	54	4.08	4.50	3.50
39.65	45.70	44.00	6	32	62.5%	0.823	0.0053	-0.192	225	-0.197	0.0054	-0.177	62.5%	172	49	4.50	5.55	4.45
36.20	42.80	39.50	7	80	65.1%	0.792	0.0059	-0.211	230	-0.216	0.0060	-0.208	61.4%	120	54	6.00	8.00	5.50
31.85	39.10	35.00	11	23	63.0%	0.758	0.0065	-0.230	235	-0.234	0.0065	-0.242	61.8%	396	58	7.05	8.80	6.15
28.10	35.65	33.35	20	406	62.0%	0.722	0.0070	-0.247	240	-0.251	0.0071	-0.279	61.4%	142	23	9.49	10.00	8.00
26.50	30.90	29.07	11	125	62.0%	0.684	0.0075	-0.261	245	-0.265	0.0075	-0.318	60.4%	40	18	10.00	11.75	9.30
22.35	27.85	23.80	11	93	59.7%	0.643	0.0079	-0.273	250	-0.277	0.0080	-0.358	62.5%	53	39	12.99	15.30	11.00
20.20	23.55	22.53	30	97	58.2%	0.602	0.0082	-0.282	255	-0.285	0.0083	-0.400	59.8%	10	28	14.48	17.25	11.95
18.30	22.45	19.89	133	434	61.7%	0.560	0.0084	-0.287	260	-0.290	0.0085	-0.442	58.9%	130	27	17.24	19.95	13.55
13.10	20.20	17.88	29	206	57.1%	0.518	0.0085	-0.290	265	-0.292	0.0086	-0.485	55.7%	42	2	20.31	21.25	15.60
11.05	16.80	16.10	24	87	55.1%	0.476	0.0086	-0.289	270	-0.291	0.0086	-0.527	57.8%	33	2	23.77	25.35	18.60
11.90	15.25	13.55	5	81	60.2%	0.434	0.0085	-0.285	275	-0.286	0.0086	-0.569	57.7%	13	2	25.40	28.40	21.65
10.50	12.85	11.60	92	144	59.7%	0.395	0.0083	-0.278	280	-0.279	0.0084	-0.609	59.3%			0.00	31.50	26.05
6.15	14.00	10.50	8	183	59.5%	0.357	0.0080	-0.269	285	-0.270	0.0082	-0.648	59.2%	1		30.73	35.00	29.45
6.95	9.90	8.20	74	95	58.5%	0.321	0.0077	-0.258	290	-0.258	0.0078	-0.684	59.3%	10		33.88	38.65	33.10
3.45	10.00	7.68	31	47	56.5%	0.287	0.0074	-0.245	295	-0.245	0.0075	-0.719	58.0%	12	1	40.70	42.45	36.25
6.00	8.00	6.40	52	59	59.4%	0.255	0.0069	-0.231	300	-0.231	0.0071	-0.751	56.7%	86		51.29	46.40	39.60
1.80	8.05	5.85	14	19	57.0%	0.226	0.0065	-0.216	305	-0.215	0.0066	-0.780	57.0%	1		44.67	50.20	44.15
3.85	5.45	4.80	21	30	59.4%	0.200	0.0060	-0.201	310	-0.200	0.0062	-0.807	56.8%	46		48.51	54.75	48.00
1.06	6.95	3.80	3	160	59.7%	0.176	0.0056	-0.185	315	-0.184	0.0057	-0.832	59.0%			0.00	58.95	53.35
2.15	5.30	3.00	163	493	57.4%	0.154	0.0051	-0.170	320	-0.169	0.0053	-0.854	58.3%	1		51.76	62.90	58.00
0.56	4.80	3.05	3	25	58.6%	0.135	0.0047	-0.155	325	-0.154	0.0049	-0.874	60.8%	1		59.65	68.15	62.55
1.78	3.00	2.43	4	143	59.6%	0.118	0.0042	-0.141	330	-0.141	0.0044	-0.892	60.2%			63.85	72.65	67.00
0.11	2.90	2.05	2	13	54.4%	0.103	0.0038	-0.128	335	-0.128	0.0041	-0.908	55.8%			0.00	77.40	70.50

Open CRWD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS