CRWD Options Chain

Name: CRWD Options Chain
Creator: Obelion

CRWD $262.06 · Updated Oct 26, 4:00 PM ET

CRWD is at $262.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 20,213 calls and 13,534 puts traded in the latest session. At-the-money implied volatility is 69.0%. The at-the-money straddle prices a move of about $15.18 (5.8%) by expiration.

EXPIRATION

ATM IV

63.7%

262.5 strike

EXPECTED MOVE

$50.68

ATM straddle

MAX PAIN

$150.00

-42.8%

PUT/CALL VOLUME

1.08

2,462 / 2,278

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
47.25	53.05	47.45		210	67.3%	0.788	0.0044	-0.171	222.5	-0.178	0.0044	-0.213	65.8%	158	4	9.00	9.40	8.60
46.95	49.15	47.95	145	595	64.2%	0.775	0.0046	-0.177	225	-0.184	0.0046	-0.226	65.7%	459	52	9.70	10.15	9.30
44.20	48.30	47.12	4	168	65.8%	0.762	0.0047	-0.183	227.5	-0.190	0.0048	-0.239	66.7%	297	6	10.45	11.60	10.05
42.65	45.20	43.17	23	421	63.7%	0.749	0.0049	-0.188	230	-0.195	0.0049	-0.252	65.0%	1,338	68	11.19	11.40	10.80
40.70	45.85	42.75	3	484	66.7%	0.735	0.0050	-0.194	232.5	-0.200	0.0051	-0.266	63.7%	522	2	11.55	12.20	10.90
39.25	41.80	40.80	2	336	63.2%	0.721	0.0052	-0.199	235	-0.204	0.0052	-0.280	65.5%	658	11	12.60	13.65	12.45
37.85	41.20	39.00	2	281	64.9%	0.707	0.0053	-0.203	237.5	-0.209	0.0054	-0.295	63.9%	218	2	13.75	13.95	12.90
35.55	39.20	38.61	81	4,752	63.0%	0.692	0.0054	-0.208	240	-0.213	0.0055	-0.309	64.5%	4,340	1,080	14.50	14.90	14.30
33.00	36.00	34.90	12	440	63.2%	0.662	0.0057	-0.216	245	-0.220	0.0057	-0.339	64.8%	388	5	16.60	17.30	16.25
32.65	36.90	33.51	5	306	67.7%	0.647	0.0058	-0.219	247.5	-0.224	0.0058	-0.354	65.7%	89	4	17.45	19.20	17.25
30.15	32.40	32.26	125	1,902	61.9%	0.632	0.0059	-0.222	250	-0.226	0.0059	-0.370	63.9%	1,143	74	18.40	19.65	17.75
29.70	31.60	30.98	6	315	63.8%	0.617	0.0060	-0.225	252.5	-0.229	0.0060	-0.385	63.8%	303	19	19.80	20.25	19.40
29.05	29.85	29.39	29	313	63.9%	0.601	0.0060	-0.228	255	-0.231	0.0061	-0.401	67.8%	631	20	20.87	24.50	20.65
26.05	29.85	28.20	12	192	63.3%	0.586	0.0061	-0.230	257.5	-0.233	0.0062	-0.417	65.3%	93	2	23.05	23.90	21.90
26.60	27.65	26.80	63	987	63.5%	0.570	0.0062	-0.231	260	-0.234	0.0062	-0.432	63.5%	195	27	23.05	25.55	21.45
25.30	26.05	25.82	28	496	63.5%	0.555	0.0062	-0.233	262.5	-0.235	0.0063	-0.448	64.0%	87	14	24.45	25.90	24.10
24.15	26.35	24.91	40	424	65.2%	0.539	0.0062	-0.234	265	-0.236	0.0063	-0.464	61.7%	335	72	25.77	27.40	23.50
21.25	24.85	23.50	7	253	62.4%	0.524	0.0063	-0.234	267.5	-0.236	0.0064	-0.479	67.0%	91	4	27.32	31.00	27.00
22.00	22.70	22.34	135	1,460	63.3%	0.509	0.0063	-0.234	270	-0.236	0.0064	-0.495	64.8%	119	10	28.11	31.55	27.55
20.00	21.65	22.00	25	108	62.0%	0.493	0.0063	-0.234	272.5	-0.236	0.0064	-0.510	64.9%	75	2	30.90	32.25	29.90
19.10	20.65	20.25	229	603	62.0%	0.478	0.0063	-0.234	275	-0.236	0.0064	-0.525	65.5%	151	2	31.70	34.30	31.40
18.20	20.55	19.85	9	2,533	63.1%	0.463	0.0063	-0.233	277.5	-0.235	0.0064	-0.541	63.0%	6	1	33.39	36.05	30.80
18.05	18.55	18.47	68	619	62.6%	0.449	0.0063	-0.232	280	-0.233	0.0064	-0.556	63.3%	108		57.81	35.90	34.40
17.20	17.90	18.00	8	260	63.0%	0.434	0.0062	-0.231	282.5	-0.232	0.0063	-0.571	64.0%	84		40.40	39.25	34.80
16.40	18.45	16.70	69	3,931	64.8%	0.419	0.0062	-0.229	285	-0.230	0.0063	-0.585	63.5%	21		63.48	40.95	36.10
12.95	17.00	16.10	148	841	60.5%	0.405	0.0061	-0.227	287.5	-0.228	0.0062	-0.600	62.6%	8		62.37	41.50	38.25
14.80	15.40	15.19	115	1,120	62.8%	0.391	0.0061	-0.225	290	-0.225	0.0062	-0.614	64.0%	35	1	42.60	43.20	41.05
12.00	12.65	12.25	339	2,624	62.7%	0.339	0.0058	-0.214	300	-0.214	0.0059	-0.668	64.6%	39	6	49.10	50.75	48.40
9.70	10.80	10.16	61	1,063	63.4%	0.290	0.0054	-0.201	310	-0.199	0.0056	-0.717	63.5%	15		75.35	59.30	54.40
6.95	9.25	8.19	81	1,116	62.8%	0.247	0.0050	-0.185	320	-0.183	0.0052	-0.761	64.0%	6		62.40	68.30	61.80
6.20	8.40	6.80	100	1,185	65.6%	0.209	0.0045	-0.169	330	-0.166	0.0047	-0.800	64.3%	33		69.77	76.70	70.40

Open CRWD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS