CRWD Options Chain

Name: CRWD Options Chain
Creator: Obelion

CRWD $262.06 · Updated Oct 26, 4:00 PM ET

CRWD is at $262.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 20,213 calls and 13,534 puts traded in the latest session. At-the-money implied volatility is 69.0%. The at-the-money straddle prices a move of about $15.18 (5.8%) by expiration.

EXPIRATION

ATM IV

63.8%

260 strike

EXPECTED MOVE

$43.40

ATM straddle

MAX PAIN

$235.00

-10.3%

PUT/CALL VOLUME

0.79

206 / 260

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
75.65	82.95	0.00			73.2%	0.949	0.0017	-0.072	185	-0.080	0.0017	-0.051	68.2%	23		1.86	2.38	0.00
71.15	78.30	0.00			72.4%	0.938	0.0020	-0.084	190	-0.092	0.0021	-0.062	67.5%			0.00	3.05	0.00
66.60	73.80	70.63	4		71.5%	0.924	0.0024	-0.098	195	-0.106	0.0024	-0.075	68.6%	21	35	2.25	3.80	0.46
62.65	69.35	64.02	1		72.2%	0.909	0.0028	-0.114	200	-0.120	0.0028	-0.091	69.5%	1	8	2.41	3.30	2.46
58.30	65.00	0.00			71.1%	0.892	0.0032	-0.130	205	-0.136	0.0032	-0.108	68.8%	2	3	3.15	5.10	1.90
53.80	60.75	0.00			69.5%	0.872	0.0036	-0.147	210	-0.153	0.0037	-0.129	67.3%	4	5	3.81	5.65	2.55
50.05	56.65	0.00			69.6%	0.849	0.0041	-0.164	215	-0.170	0.0041	-0.151	66.5%	6	4	4.35	6.40	3.45
45.70	52.70	41.43		1	68.1%	0.825	0.0046	-0.181	220	-0.186	0.0046	-0.176	66.8%	70	14	5.49	8.00	4.15
41.00	48.70	44.12	1		65.3%	0.798	0.0050	-0.198	225	-0.203	0.0050	-0.203	64.3%	23	67	6.90	9.35	4.15
38.20	43.85	33.70		1	64.3%	0.769	0.0054	-0.214	230	-0.218	0.0055	-0.232	67.4%	34	40	7.74	10.90	7.05
33.95	40.35	34.75	7	77	62.6%	0.738	0.0058	-0.228	235	-0.232	0.0059	-0.263	67.2%	5	2	9.36	12.55	8.55
30.80	37.45	32.00	1	5	63.4%	0.705	0.0062	-0.241	240	-0.245	0.0063	-0.296	66.7%	7	10	11.49	13.85	10.55
27.80	34.80	27.47		49	64.1%	0.671	0.0066	-0.252	245	-0.256	0.0066	-0.330	65.5%	7		16.00	17.45	10.15
24.95	30.45	26.50	99	166	61.8%	0.636	0.0068	-0.261	250	-0.265	0.0069	-0.365	63.9%	1	11	15.10	17.05	13.85
23.35	27.75	25.59	6	17	63.4%	0.600	0.0071	-0.268	255	-0.271	0.0071	-0.402	64.0%	6	3	17.58	19.80	15.80
19.85	25.70	23.20	17	29	62.5%	0.564	0.0072	-0.273	260	-0.276	0.0073	-0.438	65.0%		1	20.92	24.10	17.15
20.00	22.20	19.60	2	6	64.4%	0.528	0.0073	-0.275	265	-0.278	0.0074	-0.475	60.9%	2		27.47	25.40	18.45
16.40	19.90	18.60	8	33	64.2%	0.491	0.0074	-0.275	270	-0.277	0.0074	-0.511	62.1%			0.00	28.20	22.20
12.35	20.40	17.50	7	18	62.5%	0.456	0.0074	-0.273	275	-0.275	0.0074	-0.547	60.6%			0.00	31.20	24.25
12.50	17.75	15.00	1	34	64.1%	0.421	0.0073	-0.268	280	-0.270	0.0074	-0.583	60.3%			0.00	34.40	27.35
9.25	16.15	13.15	36	57	61.7%	0.387	0.0071	-0.262	285	-0.264	0.0072	-0.617	62.1%			0.00	39.00	30.70
9.65	13.05	11.35	7	71	62.0%	0.355	0.0069	-0.254	290	-0.255	0.0070	-0.650	62.0%			0.00	41.15	35.50
6.30	12.70	8.95	2		60.3%	0.324	0.0067	-0.245	295	-0.246	0.0068	-0.681	60.1%			0.00	44.85	38.00
5.10	10.00	9.45	6	36	57.6%	0.295	0.0064	-0.234	300	-0.235	0.0066	-0.711	59.1%			0.00	48.30	41.70
4.00	10.40	7.95	2	1	60.0%	0.267	0.0062	-0.223	305	-0.224	0.0063	-0.739	59.5%			0.00	52.55	45.60
3.00	8.20	4.95	7	11	57.4%	0.241	0.0058	-0.211	310	-0.211	0.0060	-0.765	62.1%			0.00	58.00	49.70
2.52	7.70	6.05	37	1	58.6%	0.217	0.0055	-0.198	315	-0.199	0.0057	-0.790	62.3%			0.00	62.30	53.80
2.16	6.25	4.56	2		57.7%	0.195	0.0052	-0.185	320	-0.186	0.0053	-0.813	62.3%			0.00	66.55	58.05
1.60	6.30	5.00	1	1	59.4%	0.175	0.0048	-0.173	325	-0.173	0.0050	-0.834	62.3%			0.00	70.90	62.40
2.01	5.65	7.30	2		61.6%	0.156	0.0045	-0.160	330	-0.160	0.0047	-0.854	61.3%			0.00	74.10	67.65
1.82	5.20	2.63	1		62.6%	0.138	0.0042	-0.147	335	-0.147	0.0044	-0.872	62.1%			0.00	78.35	72.70

Open CRWD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS