CRWD Options Chain
CRWD $261.83 · Updated Oct 26, 4:00 PM ET
CRWD is at $261.83. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 20,260 calls and 13,605 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $15.30 (5.8%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.2%
262.5 strike
EXPECTED MOVE
$32.53
ATM straddle
MAX PAIN
$450.00
+71.9%
PUT/CALL VOLUME
1.08
5,718 / 5,286
NOV 20, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 41.10 | 5 | 0.0% | 1.000 | 0.0000 | -0.028 | 225 | -0.000 | 0.0000 | -0.000 | 12.5% | 209 | 3.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.028 | 227.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 37 | 4.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 37.05 | 20 | 0.0% | 1.000 | 0.0000 | -0.028 | 230 | -0.000 | 0.0000 | -0.000 | 12.5% | 196 | 4.69 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.53 | 8 | 0.0% | 1.000 | 0.0000 | -0.029 | 232.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 985 | 5.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.53 | 44 | 0.0% | 1.000 | 0.0000 | -0.029 | 235 | -0.000 | 0.0000 | -0.000 | 6.3% | 134 | 5.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.97 | 11 | 0.0% | 1.000 | 0.0000 | -0.029 | 237.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 39 | 6.51 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.00 | 194 | 0.0% | 1.000 | 0.0000 | -0.029 | 240 | -0.000 | 0.0000 | -0.000 | 6.3% | 135 | 7.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.90 | 2 | 0.0% | 1.000 | 0.0000 | -0.030 | 242.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 3 | 7.86 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.53 | 22 | 0.0% | 1.000 | 0.0000 | -0.030 | 245 | -0.000 | 0.0000 | -0.000 | 6.3% | 108 | 8.84 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.80 | 3 | 0.0% | 1.000 | 0.0000 | -0.030 | 247.5 | -0.000 | 0.0001 | -0.000 | 6.3% | 18 | 10.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.19 | 220 | 0.0% | 1.000 | 0.0000 | -0.031 | 250 | -0.000 | 0.0000 | -0.000 | 3.1% | 207 | 10.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.69 | 42 | 0.0% | 1.000 | 0.0000 | -0.031 | 252.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 9 | 11.61 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.27 | 127 | 0.0% | 1.000 | 0.0000 | -0.031 | 255 | -0.000 | 0.0003 | -0.000 | 3.1% | 24 | 12.73 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.10 | 88 | 0.0% | 1.000 | 0.0000 | -0.032 | 257.5 | -0.000 | 0.0000 | -0.000 | 1.6% | 22 | 14.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.60 | 409 | 0.0% | 1.000 | 0.0000 | -0.032 | 260 | -0.000 | 0.0000 | -0.000 | 0.8% | 108 | 14.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.48 | 87 | 0.4% | 0.682 | 1.3380 | -0.024 | 262.5 | 0.000 | 0.0000 | 0.000 | 0.0% | 19 | 16.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.26 | 283 | 1.6% | 0.013 | 0.0324 | -0.001 | 265 | 0.033 | 0.0000 | -1.000 | 0.0% | 112 | 17.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.22 | 53 | 1.6% | 0.000 | 0.0000 | -0.000 | 267.5 | 0.033 | 0.0000 | -1.000 | 0.0% | 14 | 18.91 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.00 | 291 | 3.1% | 0.000 | 0.0006 | -0.000 | 270 | 0.033 | 0.0000 | -1.000 | 0.0% | 51 | 19.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.31 | 27 | 3.1% | 0.000 | 0.0000 | -0.000 | 272.5 | 0.033 | 0.0000 | -1.000 | 0.0% | 5 | 21.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.21 | 109 | 3.1% | 0.000 | 0.0000 | -0.000 | 275 | 0.034 | 0.0000 | -1.000 | 0.0% | 51 | 22.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.45 | 123 | 6.3% | 0.000 | 0.0003 | -0.000 | 277.5 | 0.034 | 0.0000 | -1.000 | 0.0% | 1 | 23.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.52 | 241 | 6.3% | 0.000 | 0.0000 | -0.000 | 280 | 0.034 | 0.0000 | -1.000 | 0.0% | 15 | 26.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.90 | 37 | 6.3% | 0.000 | 0.0000 | -0.000 | 282.5 | 0.035 | 0.0000 | -1.000 | 0.0% | 3 | 49.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.69 | 148 | 6.3% | 0.000 | 0.0000 | -0.000 | 285 | 0.035 | 0.0000 | -1.000 | 0.0% | 2 | 49.44 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.00 | 9 | 6.3% | 0.000 | 0.0000 | -0.000 | 287.5 | 0.035 | 0.0000 | -1.000 | 0.0% | 8 | 41.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.70 | 162 | 6.3% | 0.000 | 0.0000 | -0.000 | 290 | 0.036 | 0.0000 | -1.000 | 0.0% | 30 | 66.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.70 | 439 | 12.5% | 0.000 | 0.0000 | -0.000 | 300 | 0.037 | 0.0000 | -1.000 | 0.0% | 1 | 50.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.45 | 635 | 12.5% | 0.000 | 0.0000 | -0.000 | 310 | 0.038 | 0.0000 | -1.000 | 0.0% | 1 | 83.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.35 | 224 | 12.5% | 0.000 | 0.0000 | -0.000 | 320 | 0.039 | 0.0000 | -1.000 | 0.0% | 35 | 78.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.55 | 241 | 25.0% | 0.000 | 0.0001 | -0.000 | 330 | 0.041 | 0.0000 | -1.000 | 0.0% | 1 | 102.53 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology