KO Options Chain

Name: KO Options Chain
Creator: Obelion

KO $92.55 · Updated Oct 26, 4:00 PM ET

KO is at $92.55. The nearest expiration, Oct 30, 2026 (4 days out), lists 38 strikes, with 22,443 calls and 22,499 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $2.96 (3.2%) by expiration.

EXPIRATION

ATM IV

27.0%

93 strike

EXPECTED MOVE

$3.50

ATM straddle

MAX PAIN

$90.00

-2.8%

PUT/CALL VOLUME

0.79

3,075 / 3,910

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.75	16.00	0.00			0.0%	0.993	0.0030	-0.003	78	-0.005	0.0030	-0.007	53.6%	116		0.04	0.19	0.00
11.75	15.20	7.19		1	0.0%	0.991	0.0035	-0.004	79	-0.006	0.0036	-0.008	66.9%	36		0.02	0.75	0.00
10.75	14.55	13.55		2	0.0%	0.990	0.0043	-0.005	80	-0.006	0.0044	-0.010	73.9%	234		0.04	1.35	0.00
10.20	13.20	13.13		4	0.0%	0.988	0.0055	-0.006	81	-0.007	0.0055	-0.012	44.9%	109	1	0.13	0.22	0.00
8.75	12.20	4.74			0.0%	0.984	0.0071	-0.007	82	-0.008	0.0072	-0.015	54.8%	131		0.05	0.75	0.00
7.95	11.55	3.94		4	0.0%	0.979	0.0096	-0.009	83	-0.011	0.0097	-0.021	50.7%	341		0.05	0.75	0.00
7.25	10.45	9.22	34	3	24.9%	0.971	0.0132	-0.013	84	-0.014	0.0134	-0.029	31.1%	286	23	0.06	0.07	0.05
6.30	9.60	8.49		11	31.6%	0.958	0.0185	-0.017	85	-0.018	0.0187	-0.042	28.4%	560	412	0.08	0.09	0.04
5.70	7.30	6.79	7	231	0.0%	0.939	0.0258	-0.023	86	-0.024	0.0260	-0.062	28.4%	226	5	0.17	0.53	0.09
4.00	6.20	6.19	1	40	0.0%	0.910	0.0353	-0.032	87	-0.033	0.0356	-0.090	27.8%	129	90	0.17	0.20	0.16
3.60	5.30	4.93	1	127	0.0%	0.871	0.0468	-0.041	88	-0.042	0.0472	-0.130	27.9%	97	666	0.33	0.33	0.25
3.55	4.40	4.29	21	1,281	18.5%	0.819	0.0596	-0.052	89	-0.053	0.0600	-0.182	27.6%	329	758	0.45	0.48	0.27
3.20	3.70	3.47	964	397	26.0%	0.753	0.0723	-0.062	90	-0.063	0.0729	-0.248	27.5%	741	574	0.67	0.72	0.47
2.63	2.88	2.73	119	250	26.2%	0.675	0.0833	-0.071	91	-0.072	0.0841	-0.327	27.6%	290	107	0.94	1.05	0.94
2.05	2.36	2.20	167	403	26.0%	0.588	0.0910	-0.076	92	-0.077	0.0918	-0.415	27.2%	357	187	1.31	1.44	1.28
1.55	1.70	1.61	1,209	1,390	26.4%	0.495	0.0939	-0.078	93	-0.079	0.0948	-0.509	27.7%	277	110	1.85	2.02	1.72
1.12	1.25	1.15	150	399	26.0%	0.403	0.0915	-0.075	94	-0.076	0.0926	-0.602	27.2%	97	140	2.46	2.63	2.19
0.81	0.92	0.86	321	137	26.6%	0.316	0.0842	-0.069	95	-0.069	0.0857	-0.690	27.6%	85	2	3.16	3.40	2.78
0.53	0.61	0.58	360	78	25.9%	0.240	0.0735	-0.059	96	-0.060	0.0752	-0.768	24.1%	5		4.22	4.40	2.91
0.31	0.61	0.34	323	778	25.5%	0.176	0.0609	-0.049	97	-0.051	0.0630	-0.833	28.5%			0.00	6.45	2.88
0.10	0.48	0.28	39	149	27.4%	0.126	0.0483	-0.039	98	-0.041	0.0506	-0.885	21.5%	11		3.65	6.85	3.80
0.12	0.29	0.17	19	203	28.0%	0.088	0.0370	-0.030	99	-0.031	0.0392	-0.924	32.3%			0.00	7.80	5.25
0.10	0.12	0.13	143	119	27.0%	0.061	0.0275	-0.023	100	-0.024	0.0299	-0.954	30.0%			0.00	8.60	6.15
0.00	0.11	0.07	5	112	26.2%	0.042	0.0200	-0.017	101	-0.017	0.0221	-0.975	38.2%			0.00	10.35	6.65
0.00	0.30	0.04	1	55	34.7%	0.028	0.0143	-0.012	102	-0.012	0.0142	-0.989	43.1%			0.00	11.40	7.70
0.00	0.04	0.04	25	81	26.8%	0.019	0.0102	-0.009	103	-0.009	0.0068	-0.996	0.0%			0.00	11.90	8.60
0.00	0.23	0.01	1	6	38.1%	0.014	0.0074	-0.007	104	-0.009	0.0024	-0.999	0.0%			0.00	12.90	9.60
0.00	0.23	0.23		1	28.4%	0.010	0.0056	-0.005	105	-0.009	0.0008	-1.000	50.3%			0.00	14.40	10.60

Open KO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS