KO Options Chain

Name: KO Options Chain
Creator: Obelion

KO $92.55 · Updated Oct 26, 4:00 PM ET

KO is at $92.55. The nearest expiration, Oct 30, 2026 (4 days out), lists 38 strikes, with 22,443 calls and 22,499 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $2.96 (3.2%) by expiration.

EXPIRATION

ATM IV

19.7%

92.5 strike

EXPECTED MOVE

$8.33

ATM straddle

MAX PAIN

$87.50

-5.5%

PUT/CALL VOLUME

0.92

1,258 / 1,373

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.85	39.20	38.60		3	0.0%	0.994	0.0009	0.000	55	-0.002	0.0009	-0.006	46.4%	1		0.10	0.29	0.00
30.90	34.30	28.55		5	0.0%	0.989	0.0015	0.000	60	-0.002	0.0015	-0.011	40.5%	75		0.10	0.33	0.00
26.00	29.40	23.70		3	0.0%	0.982	0.0026	0.000	65	-0.003	0.0026	-0.017	31.4%	142		0.19	0.20	0.00
21.90	24.55	24.92		161	26.2%	0.969	0.0045	-0.001	70	-0.004	0.0046	-0.030	29.6%	583		0.20	0.45	0.00
19.50	21.75	17.04		186	0.0%	0.959	0.0061	-0.002	72.5	-0.005	0.0062	-0.040	29.5%	771		0.25	0.75	0.00
16.40	19.30	15.75		20	0.0%	0.944	0.0083	-0.004	75	-0.006	0.0085	-0.056	25.8%	662		0.28	0.48	0.21
15.35	16.90	16.82		325	23.6%	0.922	0.0113	-0.005	77.5	-0.008	0.0116	-0.078	24.6%	2,079		0.47	0.60	0.36
13.20	14.35	13.70	1	2,261	21.8%	0.892	0.0151	-0.008	80	-0.010	0.0155	-0.109	23.5%	5,131		0.53	0.79	0.56
11.00	12.50	12.90		283	22.6%	0.850	0.0197	-0.010	82.5	-0.012	0.0203	-0.152	22.3%	1,935	336	1.03	1.11	0.77
9.25	9.90	9.90	1	253	20.9%	0.795	0.0248	-0.013	85	-0.014	0.0257	-0.209	21.7%	1,009	896	1.51	1.59	1.16
7.15	8.15	7.67	4	8,987	20.2%	0.727	0.0298	-0.015	87.5	-0.016	0.0312	-0.281	20.3%	2,241	18	2.11	2.25	1.60
6.00	6.55	6.15	10	1,081	21.5%	0.646	0.0341	-0.017	90	-0.018	0.0360	-0.365	21.9%	340	4	2.92	3.45	2.62
4.05	5.00	4.70	45	676	19.6%	0.558	0.0368	-0.018	92.5	-0.019	0.0393	-0.460	19.8%	1,104	4	4.01	4.10	3.50
3.40	3.75	3.60	453	5,117	20.3%	0.466	0.0375	-0.018	95	-0.019	0.0405	-0.558	19.2%	585		5.00	5.65	4.35
2.42	2.86	2.48	488	1,515	20.5%	0.377	0.0361	-0.017	97.5	-0.018	0.0392	-0.655	21.5%			0.00	7.55	6.55
1.59	2.03	1.89	15	1,938	20.0%	0.295	0.0329	-0.015	100	-0.016	0.0355	-0.743	21.7%			0.00	9.50	8.25
0.68	1.00	0.93	356	787	19.6%	0.169	0.0239	-0.011	105	-0.010	0.0240	-0.876	20.8%			0.00	14.60	11.15
0.19	0.46	0.50		58	19.4%	0.091	0.0151	-0.007	110	-0.004	0.0128	-0.949	22.6%			0.00	19.40	15.80
0.06	1.11	0.25		65	26.7%	0.050	0.0092	-0.005	115	-0.000	0.0060	-0.979	25.8%			0.00	24.50	20.55
0.00	0.41	0.19		12	24.6%	0.031	0.0058	-0.003	120	0.000	0.0031	-0.990	29.0%			0.00	29.45	25.50

Open KO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS