KO Options Chain

Name: KO Options Chain
Creator: Obelion

KO $92.55 · Updated Oct 26, 4:00 PM ET

KO is at $92.55. The nearest expiration, Oct 30, 2026 (4 days out), lists 38 strikes, with 22,443 calls and 22,499 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $2.96 (3.2%) by expiration.

EXPIRATION

ATM IV

20.4%

93 strike

EXPECTED MOVE

$5.12

ATM straddle

MAX PAIN

$93.00

+0.5%

PUT/CALL VOLUME

0.73

122 / 166

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.95	16.75	0.00			0.0%	0.979	0.0059	-0.004	78	-0.006	0.0073	-0.026	32.2%			0.00	0.39	0.00
11.95	14.65	0.00			0.0%	0.976	0.0071	-0.004	79	-0.007	0.0088	-0.031	30.6%			0.00	0.41	0.00
11.00	13.50	0.00			0.0%	0.970	0.0087	-0.005	80	-0.008	0.0107	-0.038	24.6%		40	0.10	0.19	0.00
10.00	12.55	0.00			0.0%	0.963	0.0108	-0.006	81	-0.009	0.0131	-0.047	23.3%		2	0.13	0.21	0.00
9.05	11.55	0.00			0.0%	0.954	0.0135	-0.008	82	-0.011	0.0160	-0.059	24.7%			0.00	0.33	0.08
8.20	10.60	0.00			0.0%	0.941	0.0169	-0.010	83	-0.012	0.0196	-0.073	23.7%		3	0.27	0.32	0.17
7.15	9.70	0.00			0.0%	0.924	0.0210	-0.012	84	-0.015	0.0240	-0.093	23.6%	1		0.31	0.48	0.19
6.25	8.75	0.00			0.0%	0.902	0.0259	-0.014	85	-0.017	0.0290	-0.118	22.0%	2		0.46	0.54	0.20
5.35	8.15	9.48		3	0.0%	0.875	0.0315	-0.017	86	-0.020	0.0345	-0.148	21.6%	1	2	0.51	0.67	0.30
4.50	6.90	6.40	1		0.0%	0.841	0.0376	-0.020	87	-0.022	0.0404	-0.185	21.7%	4	17	0.71	0.88	0.46
4.15	6.20	0.00			12.9%	0.801	0.0439	-0.023	88	-0.025	0.0464	-0.228	21.9%	7	10	0.90	1.03	0.80
3.60	5.60	5.25		1	17.1%	0.754	0.0501	-0.026	89	-0.028	0.0520	-0.277	21.3%	16	36	1.23	1.32	0.94
3.80	4.50	4.00	2	2	20.1%	0.701	0.0557	-0.029	90	-0.030	0.0569	-0.331	21.8%	11		1.45	1.77	1.26
3.10	3.75	0.00			19.4%	0.643	0.0604	-0.031	91	-0.031	0.0607	-0.390	21.4%	1	4	1.87	1.98	1.53
2.62	3.15	2.82	8	5	19.9%	0.581	0.0636	-0.032	92	-0.032	0.0631	-0.452	21.3%	16	6	2.40	2.52	2.05
2.02	2.71	2.47	25	84	19.9%	0.516	0.0652	-0.033	93	-0.032	0.0639	-0.515	20.9%	1	1	2.70	3.00	2.50
1.58	2.27	1.84	2	4	20.0%	0.451	0.0651	-0.032	94	-0.031	0.0630	-0.578	21.0%	7		3.22	3.65	3.00
1.40	1.66	1.60	2	13	20.0%	0.388	0.0631	-0.031	95	-0.029	0.0605	-0.638	21.1%	44		3.82	4.30	3.65
0.90	1.34	2.12		1	19.1%	0.328	0.0596	-0.029	96	-0.027	0.0566	-0.695	16.9%			0.00	5.05	3.40
0.63	1.07	1.15		2	19.2%	0.272	0.0548	-0.027	97	-0.025	0.0517	-0.747	18.3%		1	5.90	6.10	4.15
0.43	0.92	1.00		2	19.6%	0.223	0.0492	-0.024	98	-0.022	0.0461	-0.793	18.4%			0.00	7.05	4.85
0.43	0.77	0.40	1	1	20.9%	0.181	0.0431	-0.021	99	-0.019	0.0403	-0.833	15.3%			0.00	7.90	5.35
0.27	0.50	0.41	3	21	19.9%	0.144	0.0371	-0.018	100	-0.016	0.0345	-0.867	18.1%			0.00	8.80	6.55
0.09	0.51	0.00			20.2%	0.115	0.0314	-0.015	101	-0.013	0.0290	-0.894	17.6%			0.00	9.70	7.45
0.11	0.42	0.00			21.2%	0.090	0.0262	-0.013	102	-0.011	0.0242	-0.916	12.1%			0.00	10.65	8.20
0.08	0.25	0.11	120		20.5%	0.071	0.0216	-0.011	103	-0.009	0.0199	-0.934	0.0%			0.00	11.75	8.85
0.04	0.19	0.00			20.5%	0.057	0.0178	-0.009	104	-0.007	0.0164	-0.947	0.0%			0.00	12.50	10.15
0.00	0.20	0.40	2		21.3%	0.045	0.0146	-0.008	105	-0.006	0.0135	-0.957	0.0%			0.00	13.45	10.65

Open KO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS