KO Options Chain

Name: KO Options Chain
Creator: Obelion

KO $92.55 · Updated Oct 26, 4:00 PM ET

KO is at $92.55. The nearest expiration, Oct 30, 2026 (4 days out), lists 38 strikes, with 22,443 calls and 22,499 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $2.96 (3.2%) by expiration.

EXPIRATION

ATM IV

23.1%

93 strike

EXPECTED MOVE

$3.82

ATM straddle

MAX PAIN

$91.00

-1.7%

PUT/CALL VOLUME

0.31

504 / 1,601

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.80	16.80	0.00			0.0%	0.989	0.0038	-0.003	78	-0.005	0.0038	-0.010	59.1%	15		0.03	0.95	0.00
11.80	15.70	0.00			0.0%	0.987	0.0046	-0.004	79	-0.005	0.0046	-0.012	52.5%	18		0.02	0.75	0.00
10.65	14.70	6.41		1	0.0%	0.985	0.0057	-0.004	80	-0.006	0.0058	-0.015	49.4%	26		0.18	0.75	0.00
9.80	13.65	9.84		1	0.0%	0.981	0.0073	-0.005	81	-0.007	0.0073	-0.018	63.6%	54		0.03	2.16	0.00
9.25	12.65	11.97		2	29.3%	0.976	0.0094	-0.007	82	-0.009	0.0095	-0.024	45.9%	68		0.05	0.95	0.00
8.30	11.40	6.23		1	0.0%	0.968	0.0124	-0.009	83	-0.011	0.0125	-0.032	39.9%	105		0.05	0.75	0.00
6.90	10.65	9.58		4	0.0%	0.956	0.0165	-0.012	84	-0.014	0.0167	-0.044	24.5%	116	2	0.15	0.12	0.00
6.55	9.10	9.57			0.0%	0.940	0.0220	-0.016	85	-0.017	0.0222	-0.061	25.5%	115	76	0.12	0.15	0.10
5.65	8.20	6.84	4	13	16.9%	0.916	0.0289	-0.021	86	-0.022	0.0292	-0.084	24.4%	110	16	0.20	0.22	0.12
4.05	6.55	7.13		31	0.0%	0.885	0.0373	-0.026	87	-0.028	0.0377	-0.116	23.1%	102	77	0.31	0.36	0.08
4.50	5.40	5.55		58	13.9%	0.845	0.0467	-0.033	88	-0.034	0.0472	-0.157	24.2%	125	32	0.45	0.48	0.32
3.10	4.80	4.73		47	11.4%	0.794	0.0566	-0.039	89	-0.040	0.0573	-0.208	23.1%	212	7	0.64	0.77	0.29
2.88	3.90	4.25		81	18.6%	0.733	0.0662	-0.045	90	-0.046	0.0669	-0.269	23.8%	82	252	0.80	1.10	0.77
2.57	3.15	2.88	3	106	21.3%	0.662	0.0743	-0.050	91	-0.050	0.0752	-0.341	24.8%	56	13	1.30	1.45	0.98
2.07	2.65	2.30	136	760	22.8%	0.585	0.0799	-0.053	92	-0.053	0.0810	-0.419	23.6%	45	7	1.65	1.62	1.42
1.71	1.93	1.80	51	408	22.6%	0.504	0.0824	-0.054	93	-0.054	0.0836	-0.501	23.5%	26	1	2.20	2.19	1.80
1.28	1.53	1.36	204	287	22.9%	0.422	0.0812	-0.052	94	-0.053	0.0826	-0.584	25.0%	78	17	2.79	2.95	2.40
0.96	1.23	1.23	841	179	23.6%	0.344	0.0766	-0.049	95	-0.050	0.0783	-0.664	25.1%	50		3.00	3.70	2.93
0.57	0.84	0.74	306	271	22.1%	0.273	0.0692	-0.044	96	-0.045	0.0713	-0.737	24.4%	3	4	4.24	4.40	3.55
0.41	0.62	0.53	5	130	22.5%	0.211	0.0601	-0.038	97	-0.039	0.0627	-0.801	0.0%			0.00	5.50	2.99
0.12	0.47	0.41	4	46	21.3%	0.159	0.0503	-0.032	98	-0.033	0.0534	-0.855	20.3%	2		3.81	6.95	3.85
0.19	0.33	0.30	3	12	23.2%	0.118	0.0407	-0.026	99	-0.028	0.0442	-0.899	27.3%			0.00	7.85	5.30
0.04	0.22	0.16	34	118	21.8%	0.086	0.0320	-0.021	100	-0.022	0.0353	-0.934	23.7%	1		7.20	8.50	6.20
0.04	0.38	0.13	1	85	22.7%	0.062	0.0247	-0.016	101	-0.017	0.0287	-0.961	0.0%	2		7.20	9.15	6.65
0.00	0.12	0.08	9	439	22.6%	0.045	0.0188	-0.013	102	-0.013	0.0213	-0.981	28.3%			0.00	10.95	7.75
0.00	0.10	0.10		11	23.8%	0.032	0.0142	-0.010	103	-0.011	0.0116	-0.992	36.6%			0.00	12.45	8.60
0.00	1.15	0.08		5	43.6%	0.024	0.0107	-0.008	104	-0.011	0.0044	-0.998	39.0%			0.00	13.45	9.60
0.00	0.95	0.00			43.7%	0.018	0.0082	-0.006	105	-0.011	0.0010	-1.000	40.6%			0.00	14.50	10.50

Open KO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS