KO Options Chain

Name: KO Options Chain
Creator: Obelion

KO $92.55 · Updated Oct 26, 4:00 PM ET

KO is at $92.55. The nearest expiration, Oct 30, 2026 (4 days out), lists 38 strikes, with 22,443 calls and 22,499 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $2.96 (3.2%) by expiration.

EXPIRATION

ATM IV

20.1%

92.5 strike

EXPECTED MOVE

$7.03

ATM straddle

MAX PAIN

$77.50

-16.3%

PUT/CALL VOLUME

1.19

4,474 / 3,769

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
36.65	38.70	38.33		8	0.0%	0.998	0.0003	0.000	55	-0.001	0.0005	-0.003	47.0%	2,403	900	0.04	0.09	0.00
33.35	36.55	31.61		95	0.0%	0.998	0.0004	0.000	57.5	-0.001	0.0007	-0.004	41.3%	2,644	1,515	0.05	0.05	0.01
30.80	34.15	30.00		2,239	0.0%	0.997	0.0006	0.000	60	-0.002	0.0010	-0.006	38.0%	6,251	1	0.01	0.05	0.01
29.55	31.15	31.39		10,455	0.0%	0.996	0.0009	0.000	62.5	-0.002	0.0013	-0.007	34.0%	5,894		0.01	0.05	0.00
26.95	28.55	27.54	1	821	0.0%	0.994	0.0013	0.000	65	-0.002	0.0017	-0.009	33.8%	3,783		0.06	0.10	0.00
24.20	26.70	25.75		785	0.0%	0.992	0.0019	0.000	67.5	-0.003	0.0024	-0.013	31.0%	2,420		0.08	0.11	0.00
21.95	23.40	22.70	3	3,470	0.0%	0.988	0.0028	-0.001	70	-0.003	0.0033	-0.017	29.1%	4,351	56	0.09	0.10	0.05
19.50	21.40	20.58	1	757	0.0%	0.982	0.0042	-0.002	72.5	-0.004	0.0047	-0.024	27.4%	5,231	501	0.13	0.16	0.05
16.00	19.60	18.36		6,833	0.0%	0.972	0.0064	-0.003	75	-0.005	0.0067	-0.034	27.1%	8,643		0.17	0.29	0.11
14.25	15.95	15.25	1	2,296	0.0%	0.956	0.0096	-0.005	77.5	-0.007	0.0098	-0.051	24.5%	5,854	8	0.25	0.30	0.17
12.75	13.50	13.40	1	5,796	19.1%	0.929	0.0144	-0.008	80	-0.009	0.0144	-0.077	22.4%	4,145	34	0.38	0.39	0.23
10.40	11.30	10.97	5	3,978	19.8%	0.888	0.0205	-0.011	82.5	-0.012	0.0205	-0.118	22.0%	4,539	14	0.63	0.75	0.35
8.40	9.20	8.75	4	6,394	20.7%	0.828	0.0278	-0.014	85	-0.015	0.0281	-0.177	21.0%	5,571	198	0.95	1.01	0.72
6.25	7.30	7.20		2,646	19.8%	0.750	0.0352	-0.017	87.5	-0.018	0.0361	-0.257	20.6%	4,855	587	1.52	1.60	1.22
4.95	5.35	5.15	509	5,639	20.1%	0.653	0.0416	-0.020	90	-0.021	0.0431	-0.356	20.7%	1,377	564	2.33	2.39	2.15
3.55	4.00	3.64	89	6,973	20.2%	0.544	0.0453	-0.021	92.5	-0.022	0.0473	-0.470	19.9%	450	20	3.35	3.50	3.00
2.44	2.70	2.44	151	4,897	19.7%	0.432	0.0453	-0.021	95	-0.021	0.0474	-0.587	20.0%	642	63	4.77	4.95	4.40
1.54	1.83	1.72	118	2,332	19.4%	0.327	0.0417	-0.019	97.5	-0.019	0.0435	-0.697	21.3%	77	12	6.70	7.00	6.10
0.97	1.35	1.09	1,548	5,106	20.1%	0.236	0.0356	-0.016	100	-0.016	0.0365	-0.791	22.0%	120		6.55	9.95	7.10
0.35	0.54	0.47	1,314	4,586	20.1%	0.112	0.0216	-0.010	105	-0.008	0.0204	-0.914	18.3%	5		10.90	13.60	11.50
0.13	0.20	0.16	24	2,794	20.6%	0.051	0.0114	-0.006	110	-0.003	0.0093	-0.967	0.0%	57		16.00	18.40	16.00

Open KO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS