KO Options Chain

Name: KO Options Chain
Creator: Obelion

KO $92.55 · Updated Oct 26, 4:00 PM ET

KO is at $92.55. The nearest expiration, Oct 30, 2026 (4 days out), lists 38 strikes, with 22,443 calls and 22,499 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $2.96 (3.2%) by expiration.

EXPIRATION

ATM IV

20.3%

92.5 strike

EXPECTED MOVE

$5.84

ATM straddle

MAX PAIN

$82.50

-10.9%

PUT/CALL VOLUME

1.16

2,489 / 2,143

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.80	39.10	33.64			0.0%	0.998	0.0002	0.000	55	-0.001	0.0004	-0.003	59.9%	481		0.02	0.12	0.00
34.20	36.60	27.60		50	0.0%	0.998	0.0003	0.000	57.5	-0.001	0.0006	-0.003	93.5%	507		0.02	2.13	0.00
31.70	34.10	31.20		161	0.0%	0.997	0.0004	0.000	60	-0.002	0.0008	-0.004	56.8%	1,405		0.06	0.26	0.00
29.35	31.35	28.20		479	0.0%	0.997	0.0006	0.000	62.5	-0.002	0.0010	-0.005	43.4%	3,504		0.02	0.06	0.01
26.70	29.15	21.75		3,636	0.0%	0.996	0.0008	0.000	65	-0.002	0.0013	-0.006	37.0%	1,477		0.03	0.04	0.00
24.10	26.55	26.60		576	0.0%	0.995	0.0012	0.000	67.5	-0.003	0.0018	-0.008	36.9%	4,006		0.03	0.08	0.01
20.80	23.80	23.70		1,127	0.0%	0.993	0.0017	0.000	70	-0.003	0.0025	-0.011	32.6%	8,200	2	0.06	0.08	0.00
19.95	21.10	23.05		631	31.1%	0.990	0.0025	0.000	72.5	-0.004	0.0035	-0.015	30.7%	3,079	509	0.04	0.12	0.00
17.40	18.40	17.74	56	2,253	0.0%	0.986	0.0039	-0.001	75	-0.005	0.0052	-0.021	28.4%	2,893	22	0.07	0.10	0.07
14.35	16.10	16.00		753	0.0%	0.978	0.0063	-0.003	77.5	-0.006	0.0080	-0.033	23.9%	4,820	67	0.09	0.14	0.00
13.05	13.65	13.05	207	4,058	29.9%	0.961	0.0106	-0.005	80	-0.009	0.0124	-0.052	24.0%	2,645	873	0.20	0.21	0.14
9.20	11.00	11.65		2,025	0.0%	0.931	0.0176	-0.009	82.5	-0.012	0.0195	-0.087	23.2%	3,256	78	0.35	0.39	0.28
6.80	8.75	8.95		1,830	0.0%	0.878	0.0279	-0.015	85	-0.017	0.0292	-0.144	22.1%	4,475	169	0.59	0.61	0.55
5.70	6.50	6.20	12	2,738	18.4%	0.794	0.0402	-0.021	87.5	-0.021	0.0405	-0.229	21.8%	2,282	147	1.07	1.17	0.97
4.20	4.65	4.40	10	8,784	19.9%	0.680	0.0512	-0.025	90	-0.025	0.0506	-0.343	20.9%	2,637	363	1.76	1.80	1.70
2.85	3.20	3.00	463	9,374	20.0%	0.543	0.0572	-0.028	92.5	-0.027	0.0561	-0.478	20.7%	805	170	2.85	2.90	2.73
1.85	1.98	1.92	343	9,036	20.2%	0.402	0.0556	-0.026	95	-0.026	0.0546	-0.616	20.7%	282	5	4.62	4.50	4.00
1.05	1.23	1.03	692	3,585	20.2%	0.277	0.0477	-0.023	97.5	-0.021	0.0468	-0.738	21.1%	13	64	6.05	6.40	5.70
0.62	0.88	0.63	172	2,891	20.3%	0.179	0.0368	-0.018	100	-0.016	0.0359	-0.833	20.0%	151	20	8.25	8.55	7.35
0.16	0.24	0.20	151	1,286	20.9%	0.067	0.0175	-0.009	105	-0.006	0.0165	-0.941	0.0%	4		16.70	13.45	11.00
0.04	0.08	0.08	34	632	21.8%	0.027	0.0078	-0.004	110	-0.002	0.0069	-0.977	0.0%	17		16.48	18.70	15.70
0.00	0.10	0.06	2	9	25.8%	0.016	0.0043	-0.003	115	0.000	0.0038	-0.987	0.0%			0.00	23.75	20.60
0.00	0.08	0.00			29.2%	0.012	0.0030	-0.003	120	0.000	0.0026	-0.990	0.0%			0.00	28.70	25.55
0.00	0.07	0.00			32.6%	0.010	0.0023	-0.003	125	0.000	0.0019	-0.992	42.5%	2		32.00	34.40	30.55
0.00	0.07	0.00			36.3%	0.008	0.0018	-0.003	130	0.000	0.0015	-0.993	48.7%			0.00	39.40	35.60
0.00	0.06	0.01	1	2	39.1%	0.007	0.0014	-0.002	135	-0.007	0.0012	-0.999	0.0%	1		40.32	43.15	40.55

Open KO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS