KO Options Chain

Name: KO Options Chain
Creator: Obelion

KO $92.55 · Updated Oct 26, 4:00 PM ET

KO is at $92.55. The nearest expiration, Oct 30, 2026 (4 days out), lists 38 strikes, with 22,443 calls and 22,499 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $2.96 (3.2%) by expiration.

EXPIRATION

ATM IV

20.5%

92.5 strike

EXPECTED MOVE

$9.75

ATM straddle

MAX PAIN

$82.50

-10.9%

PUT/CALL VOLUME

1.26

488 / 388

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
43.30	46.70	0.00			0.0%	0.996	0.0005	0.000	47.5	-0.001	0.0006	-0.005	51.5%	20		0.25	0.28	0.00
40.85	44.25	38.46		27	0.0%	0.994	0.0006	0.000	50	-0.001	0.0007	-0.006	38.6%	26		0.05	0.05	0.00
35.95	39.35	24.50			0.0%	0.990	0.0010	0.000	55	-0.002	0.0012	-0.010	42.4%	80		0.15	0.33	0.00
31.95	33.90	33.40		89	0.0%	0.986	0.0017	0.000	60	-0.003	0.0019	-0.015	33.3%	155		0.09	0.19	0.00
26.20	29.55	28.37	3	49	0.0%	0.978	0.0029	0.000	65	-0.003	0.0032	-0.024	29.6%	1,452		0.19	0.28	0.00
25.05	26.60	26.90		341	25.4%	0.971	0.0038	-0.001	67.5	-0.004	0.0042	-0.031	28.2%	1,265		0.26	0.32	0.00
22.60	24.00	25.05		2,483	17.6%	0.963	0.0050	-0.002	70	-0.005	0.0055	-0.041	25.6%	1,823	4	0.33	0.33	0.05
20.50	21.50	20.70	80	1,310	23.1%	0.951	0.0067	-0.003	72.5	-0.006	0.0073	-0.054	27.3%	1,163		0.34	0.73	0.14
16.60	19.45	19.75		222	0.0%	0.933	0.0089	-0.004	75	-0.007	0.0096	-0.073	24.6%	1,649		0.48	0.61	0.31
15.05	17.80	16.33	4	586	23.0%	0.910	0.0117	-0.006	77.5	-0.008	0.0125	-0.099	24.5%	4,797	12	0.74	0.97	0.47
13.60	15.00	14.10	1	514	23.2%	0.877	0.0151	-0.008	80	-0.010	0.0160	-0.133	23.3%	3,293		1.05	1.15	0.76
11.45	12.60	14.05		720	21.4%	0.835	0.0191	-0.010	82.5	-0.011	0.0200	-0.177	21.7%	2,314	71	1.40	1.42	0.97
9.85	10.30	10.04	9	2,785	21.2%	0.782	0.0234	-0.012	85	-0.013	0.0242	-0.232	22.7%	1,239	10	1.90	2.09	1.80
7.35	8.90	9.10		705	20.2%	0.719	0.0275	-0.014	87.5	-0.015	0.0282	-0.298	21.1%	1,554	288	2.61	2.71	2.12
6.50	7.60	6.65	15	1,227	22.6%	0.645	0.0309	-0.015	90	-0.016	0.0317	-0.373	21.1%	1,078	62	3.40	3.55	3.20
4.70	5.70	5.20	5	873	20.3%	0.565	0.0332	-0.016	92.5	-0.016	0.0342	-0.455	20.6%	544	29	4.65	4.80	4.30
3.75	4.35	4.00	40	7,158	20.0%	0.482	0.0340	-0.016	95	-0.017	0.0354	-0.541	19.5%	223	12	5.85	6.15	4.85
2.66	3.20	3.15	10	1,487	19.6%	0.400	0.0332	-0.015	97.5	-0.016	0.0351	-0.627	18.5%	65		7.35	7.70	6.00
2.13	2.37	2.35	215	3,260	20.1%	0.325	0.0310	-0.014	100	-0.015	0.0333	-0.708	19.1%	3		12.85	9.65	7.90
0.90	1.38	1.27		643	19.8%	0.201	0.0241	-0.011	105	-0.011	0.0257	-0.841	16.7%	15		12.50	13.90	11.35
0.38	0.81	0.61	6	1,000	20.3%	0.117	0.0167	-0.008	110	-0.006	0.0158	-0.927	0.0%	3		17.31	18.50	15.80
0.26	0.45	0.55		173	21.4%	0.068	0.0108	-0.005	115	-0.002	0.0082	-0.969	0.0%			38.15	23.40	20.70
0.14	0.45	0.23		248	23.8%	0.042	0.0071	-0.004	120	0.000	0.0041	-0.986	0.0%			0.00	28.75	25.60

Open KO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS