KO Options Chain

Name: KO Options Chain
Creator: Obelion

KO $92.55 · Updated Oct 26, 4:00 PM ET

KO is at $92.55. The nearest expiration, Oct 30, 2026 (4 days out), lists 38 strikes, with 22,443 calls and 22,499 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $2.96 (3.2%) by expiration.

EXPIRATION

ATM IV

20.8%

93 strike

EXPECTED MOVE

$4.57

ATM straddle

MAX PAIN

$91.00

-1.7%

PUT/CALL VOLUME

0.67

168 / 249

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.95	16.80	15.70		2	0.0%	0.981	0.0056	-0.004	78	-0.005	0.0056	-0.018	38.4%	9		0.11	0.50	0.00
11.95	14.65	0.00			0.0%	0.978	0.0067	-0.004	79	-0.006	0.0068	-0.022	37.3%			0.00	0.57	0.00
10.95	13.65	0.00			0.0%	0.973	0.0082	-0.005	80	-0.007	0.0083	-0.026	32.2%	20		0.06	0.39	0.00
10.00	12.50	0.00			0.0%	0.967	0.0102	-0.006	81	-0.008	0.0103	-0.033	26.3%	7		0.09	0.20	0.00
9.20	12.45	0.00			0.0%	0.958	0.0127	-0.008	82	-0.009	0.0128	-0.041	24.6%	1	12	0.12	0.21	0.00
8.80	11.35	11.08			20.9%	0.947	0.0160	-0.010	83	-0.011	0.0162	-0.053	24.0%	9	4	0.18	0.20	0.08
7.80	10.40	7.58		1	20.0%	0.931	0.0201	-0.012	84	-0.013	0.0203	-0.069	22.6%	23	3	0.22	0.25	0.07
6.20	8.65	3.02		1	0.0%	0.911	0.0251	-0.015	85	-0.016	0.0254	-0.089	23.2%	13	4	0.27	0.32	0.21
5.25	7.80	0.00			0.0%	0.884	0.0310	-0.018	86	-0.019	0.0314	-0.116	22.6%	197	3	0.46	0.44	0.26
4.40	7.95	7.55		4	16.1%	0.851	0.0375	-0.021	87	-0.022	0.0380	-0.149	20.2%	50	23	0.53	0.53	0.17
3.55	6.20	5.73		1	0.0%	0.811	0.0444	-0.025	88	-0.026	0.0451	-0.191	20.0%	67	24	0.69	0.70	0.30
4.25	5.15	4.20	2	26	19.6%	0.764	0.0513	-0.028	89	-0.029	0.0522	-0.239	21.6%	39	5	0.95	0.91	0.58
3.15	4.65	3.55	1	52	18.9%	0.709	0.0577	-0.031	90	-0.032	0.0587	-0.294	20.4%	93	15	1.29	1.18	0.84
3.15	3.55	3.69		269	20.1%	0.649	0.0630	-0.034	91	-0.035	0.0642	-0.355	21.8%	78		1.50	1.80	1.19
2.61	2.97	2.71	52	25	20.5%	0.584	0.0668	-0.035	92	-0.036	0.0683	-0.422	20.6%	17	9	1.88	2.10	1.65
2.16	2.55	2.21	54	183	21.3%	0.516	0.0687	-0.036	93	-0.037	0.0704	-0.491	20.2%	39	19	2.45	2.44	1.99
1.63	2.10	1.75	30	92	21.0%	0.448	0.0685	-0.036	94	-0.036	0.0705	-0.561	20.9%	74	38	2.95	3.30	2.39
1.20	1.55	1.39	5	189	20.0%	0.381	0.0662	-0.034	95	-0.035	0.0685	-0.630	21.3%	141		3.55	3.85	3.15
0.82	1.35	1.05	12	29	20.3%	0.318	0.0622	-0.032	96	-0.033	0.0648	-0.695	22.5%		2	4.39	4.65	3.95
0.61	0.94	0.85	22	68	19.8%	0.261	0.0566	-0.029	97	-0.030	0.0597	-0.755	22.8%	1	3	5.22	5.40	4.70
0.38	0.78	0.58	11	284	19.9%	0.210	0.0502	-0.026	98	-0.027	0.0538	-0.809	0.0%	5	2	6.21	6.50	4.00
0.41	0.54	0.43	5	11	20.7%	0.166	0.0434	-0.022	99	-0.024	0.0478	-0.856	18.5%	2	2	7.02	8.00	4.80
0.13	0.42	0.33	2	230	19.4%	0.130	0.0366	-0.019	100	-0.021	0.0418	-0.897	0.0%	2		5.39	8.50	5.80
0.13	0.32	0.22	23	92	20.2%	0.101	0.0303	-0.016	101	-0.018	0.0354	-0.930	28.7%	2		6.24	9.30	8.20
0.10	0.24	0.18	28	5	20.6%	0.078	0.0248	-0.013	102	-0.015	0.0311	-0.959	0.0%			8.33	10.25	7.65
0.04	0.27	0.30		2	21.8%	0.060	0.0200	-0.011	103	-0.012	0.0227	-0.979	0.0%			9.22	11.40	8.60
0.00	0.21	0.14		121	21.7%	0.046	0.0160	-0.009	104	-0.009	0.0133	-0.993	29.1%			0.00	13.40	9.50
0.00	0.60	0.00			28.9%	0.036	0.0129	-0.007	105	-0.009	0.0043	-0.998	32.1%	25		11.42	14.40	10.60

Open KO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS