KO Options Chain

Name: KO Options Chain
Creator: Obelion

KO $92.55 · Updated Oct 26, 4:00 PM ET

KO is at $92.55. The nearest expiration, Oct 30, 2026 (4 days out), lists 38 strikes, with 22,443 calls and 22,499 puts traded in the latest session. At-the-money implied volatility is 37.9%. The at-the-money straddle prices a move of about $2.96 (3.2%) by expiration.

EXPIRATION

ATM IV

22.5%

92.5 strike

EXPECTED MOVE

$4.35

ATM straddle

MAX PAIN

$87.50

-5.5%

PUT/CALL VOLUME

0.11

1,263 / 11,226

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
11.10	13.60	13.95		1,057	0.0%	0.981	0.0067	-0.004	80	-0.006	0.0067	-0.019	29.9%	3,909	7	0.05	0.11	0.03
10.35	12.40	0.00			0.0%	0.976	0.0084	-0.005	81	-0.007	0.0085	-0.024	25.4%	8	13	0.06	0.08	0.00
8.90	11.30	0.00			0.0%	0.969	0.0109	-0.007	82	-0.009	0.0110	-0.031	25.7%	9	2	0.09	0.09	0.05
9.85	10.85	11.18		2,162	0.0%	0.964	0.0124	-0.008	82.5	-0.009	0.0125	-0.035	26.3%	3,860	32	0.08	0.12	0.08
7.95	10.30	0.00			0.0%	0.959	0.0141	-0.009	83	-0.010	0.0143	-0.041	23.6%	131	11	0.11	0.14	0.00
7.00	9.60	0.00			0.0%	0.945	0.0184	-0.011	84	-0.013	0.0186	-0.055	24.2%	5	3	0.16	0.16	0.10
7.55	8.45	7.96	5	4,106	16.8%	0.926	0.0237	-0.015	85	-0.016	0.0240	-0.074	24.1%	5,907	91	0.20	0.22	0.16
5.15	7.35	7.67			0.0%	0.901	0.0302	-0.018	86	-0.020	0.0305	-0.100	24.1%	172	9	0.30	0.30	0.24
4.25	6.55	6.77			0.0%	0.868	0.0376	-0.023	87	-0.024	0.0380	-0.133	23.3%	52	27	0.41	0.43	0.34
5.65	6.10	5.90	488	3,252	22.2%	0.849	0.0415	-0.025	87.5	-0.026	0.0420	-0.152	22.6%	3,679	32	0.47	0.47	0.38
3.40	5.70	5.97		2	0.0%	0.827	0.0456	-0.027	88	-0.029	0.0462	-0.175	23.0%	635	44	0.53	0.58	0.49
3.70	4.90	4.75		3	16.5%	0.777	0.0538	-0.032	89	-0.033	0.0544	-0.224	22.7%	1,014	31	0.79	0.78	0.68
3.35	4.05	4.15	74	31,379	19.2%	0.720	0.0614	-0.036	90	-0.037	0.0622	-0.283	22.5%	6,334	326	0.99	1.03	0.85
2.81	3.35	3.15	116	298	20.1%	0.655	0.0677	-0.040	91	-0.040	0.0688	-0.349	22.4%	463	55	1.42	1.36	1.17
2.50	2.71	2.66	166	318	22.2%	0.585	0.0722	-0.042	92	-0.043	0.0734	-0.420	22.6%	71	331	1.71	1.80	1.62
2.30	2.46	2.36	423	6,007	22.3%	0.548	0.0735	-0.042	92.5	-0.043	0.0748	-0.457	22.6%	877	164	2.16	2.06	1.87
2.07	2.24	2.21	198	673	22.4%	0.511	0.0742	-0.043	93	-0.043	0.0757	-0.495	22.8%	612	24	2.24	2.33	2.13
1.61	1.75	1.69	35	236	21.9%	0.438	0.0736	-0.042	94	-0.043	0.0753	-0.570	22.7%	600	30	2.85	2.87	2.68
1.27	1.38	1.30	5,122	6,428	22.2%	0.367	0.0705	-0.040	95	-0.041	0.0725	-0.643	22.1%	663	27	3.38	3.45	3.25
0.90	1.00	0.95	3,036	2,576	21.5%	0.301	0.0652	-0.037	96	-0.038	0.0675	-0.711	18.0%	28		3.67	4.65	2.78
0.64	0.95	0.69	288	534	21.4%	0.241	0.0584	-0.033	97	-0.034	0.0611	-0.773	23.8%	7		3.71	5.55	4.30
0.57	0.69	0.59	37	8,160	21.6%	0.215	0.0546	-0.031	97.5	-0.032	0.0576	-0.801	0.0%	22	1	5.57	5.95	3.50
0.48	0.59	0.49	505	225	21.9%	0.190	0.0507	-0.029	98	-0.030	0.0540	-0.827	0.0%			0.00	6.45	3.90
0.31	0.42	0.38	8	167	21.6%	0.146	0.0428	-0.024	99	-0.025	0.0468	-0.874	0.0%			0.00	7.70	4.80
0.24	0.30	0.26	191	4,629	21.9%	0.111	0.0351	-0.020	100	-0.021	0.0397	-0.913	20.5%	146		6.94	8.40	6.25
0.16	0.21	0.20	3	35	21.9%	0.083	0.0283	-0.016	101	-0.018	0.0322	-0.944	24.1%			0.00	9.55	7.20
0.09	0.19	0.12	6	26	22.4%	0.062	0.0223	-0.013	102	-0.013	0.0279	-0.970	0.0%			0.00	10.45	7.75
0.07	0.29	0.09	5	285	25.6%	0.046	0.0174	-0.010	103	-0.012	0.0176	-0.988	29.7%			0.00	12.25	8.60
0.00	0.14	0.06	4	40	22.9%	0.034	0.0135	-0.008	104	-0.012	0.0071	-0.997	0.0%			0.00	12.70	9.60
0.00	0.06	0.05	506	315	21.5%	0.026	0.0106	-0.007	105	-0.012	0.0005	-1.000	0.0%			0.00	13.65	10.60
0.00	0.04	0.01	10	161	27.0%	0.011	0.0042	-0.004	110	-0.012	0.0000	-1.000	44.6%			22.50	19.40	15.55

Open KO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS