META Options Chain

Name: META Options Chain
Creator: Obelion

META $632.00 · Updated Oct 26, 4:00 PM ET

META is at $632.00. The nearest expiration, Oct 28, 2026 (2 days out), lists 126 strikes, with 52,344 calls and 34,201 puts traded in the latest session. At-the-money implied volatility is 46.5%. The at-the-money straddle prices a move of about $17.58 (2.8%) by expiration.

EXPIRATION

ATM IV

46.1%

632.5 strike

EXPECTED MOVE

$24.35

ATM straddle

MAX PAIN

$672.50

+6.4%

PUT/CALL VOLUME

0.44

29,739 / 67,569

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
34.95	38.75	44.00	9	19	38.5%	0.885	0.0061	-0.716	595	-0.724	0.0062	-0.115	46.9%	1,050	458	1.79	1.80	1.63
33.25	37.05	49.25	15	2	43.6%	0.869	0.0068	-0.796	597.5	-0.804	0.0068	-0.131	47.2%	93	212	2.23	2.14	1.81
31.40	34.75	32.50	46	201	44.3%	0.851	0.0074	-0.879	600	-0.888	0.0075	-0.149	46.7%	3,238	3,118	2.55	2.42	2.30
29.55	32.90	46.68		3	46.0%	0.832	0.0081	-0.964	602.5	-0.973	0.0081	-0.169	46.5%	296	517	2.86	2.83	2.63
27.70	30.20	36.97	1	21	44.6%	0.810	0.0087	-1.050	605	-1.060	0.0088	-0.191	46.7%	662	407	3.40	3.45	3.05
25.80	28.05	30.91	18	4	44.4%	0.787	0.0094	-1.135	607.5	-1.146	0.0094	-0.214	46.7%	189	149	4.50	4.00	3.55
23.90	26.35	27.55	29	55	45.1%	0.763	0.0100	-1.218	610	-1.230	0.0100	-0.239	46.7%	979	744	4.50	4.60	4.15
22.20	23.85	34.90		17	43.9%	0.737	0.0106	-1.297	612.5	-1.309	0.0106	-0.265	46.5%	392	204	5.00	5.25	4.75
20.45	22.40	25.20	13	74	44.2%	0.709	0.0111	-1.371	615	-1.383	0.0112	-0.293	46.4%	901	694	5.86	6.00	5.50
18.80	20.70	20.30	108	8	44.3%	0.680	0.0116	-1.437	617.5	-1.451	0.0117	-0.322	46.5%	79	399	6.25	6.80	6.30
17.30	19.05	17.05	243	192	45.2%	0.650	0.0120	-1.496	620	-1.510	0.0121	-0.352	46.2%	1,100	2,094	7.82	7.50	7.15
15.75	17.20	17.85	112	13	44.5%	0.620	0.0124	-1.545	622.5	-1.559	0.0125	-0.383	46.0%	196	262	9.20	8.50	8.15
14.75	15.75	14.25	135	80	45.5%	0.588	0.0126	-1.584	625	-1.599	0.0128	-0.415	45.9%	1,563	1,374	9.50	9.60	9.10
13.55	14.25	13.05	100	46	45.6%	0.556	0.0128	-1.611	627.5	-1.627	0.0130	-0.447	45.8%	229	520	10.98	10.55	10.20
12.25	12.90	12.10	1,353	206	45.5%	0.524	0.0129	-1.628	630	-1.643	0.0130	-0.479	45.8%	1,268	2,522	11.79	12.00	11.35
11.15	11.70	11.45	634	20	45.6%	0.492	0.0129	-1.632	632.5	-1.647	0.0130	-0.512	46.6%	117	588	13.45	13.40	12.45
10.05	10.50	10.30	952	138	45.7%	0.460	0.0128	-1.625	635	-1.640	0.0130	-0.544	46.5%	790	1,032	15.20	14.90	13.90
9.00	9.45	9.20	435	124	45.9%	0.428	0.0127	-1.607	637.5	-1.621	0.0128	-0.576	46.2%	248	485	16.44	16.25	15.40
8.05	8.65	8.22	2,522	1,978	45.8%	0.398	0.0124	-1.578	640	-1.591	0.0125	-0.607	46.3%	1,059	1,273	17.60	17.70	17.05
7.20	7.65	6.90	502	125	46.3%	0.368	0.0121	-1.539	642.5	-1.551	0.0122	-0.637	48.0%	217	320	19.81	20.25	18.55
6.40	6.90	6.52	1,775	622	46.1%	0.339	0.0117	-1.491	645	-1.503	0.0118	-0.666	47.5%	1,020	775	21.55	22.05	19.85
5.65	6.05	5.60	414	180	46.5%	0.312	0.0113	-1.435	647.5	-1.445	0.0114	-0.693	48.5%	265	30	20.84	23.85	21.60
5.10	5.30	5.23	6,720	3,001	46.3%	0.285	0.0108	-1.373	650	-1.382	0.0109	-0.720	48.6%	2,146	853	25.39	25.75	23.75
4.50	4.75	4.50	272	602	46.8%	0.261	0.0103	-1.307	652.5	-1.314	0.0104	-0.745	48.1%	218	113	24.31	27.75	25.25
3.95	4.20	4.20	971	671	47.0%	0.237	0.0098	-1.236	655	-1.242	0.0098	-0.768	49.1%	660	94	30.05	29.70	27.55
3.40	3.75	3.46	208	254	46.7%	0.215	0.0092	-1.164	657.5	-1.168	0.0093	-0.790	50.0%	137	83	23.45	31.85	28.90
3.00	3.25	3.17	2,826	3,579	46.9%	0.195	0.0086	-1.090	660	-1.093	0.0087	-0.811	50.8%	1,261	436	31.06	34.20	31.65
2.63	2.90	2.77	2,875	496	47.2%	0.176	0.0081	-1.017	662.5	-1.018	0.0081	-0.830	52.2%	62	15	28.16	37.15	33.30
2.31	2.50	2.36	1,299	668	47.3%	0.159	0.0075	-0.945	665	-0.945	0.0076	-0.847	55.0%	596	85	35.60	40.10	35.50
2.18	2.26	2.10	243	321	48.1%	0.143	0.0070	-0.875	667.5	-0.874	0.0070	-0.863	55.8%	62	8	38.30	42.30	37.75
1.90	1.97	1.93	7,681	1,204	48.3%	0.128	0.0064	-0.808	670	-0.806	0.0065	-0.878	50.4%	2,910	328	40.67	42.65	40.05

Open META in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS