META Options Chain

Name: META Options Chain
Creator: Obelion

META $632.00 · Updated Oct 26, 4:00 PM ET

META is at $632.00. The nearest expiration, Oct 28, 2026 (2 days out), lists 126 strikes, with 52,344 calls and 34,201 puts traded in the latest session. At-the-money implied volatility is 46.5%. The at-the-money straddle prices a move of about $17.58 (2.8%) by expiration.

EXPIRATION

ATM IV

41.2%

632.5 strike

EXPECTED MOVE

$32.72

ATM straddle

MAX PAIN

$660.00

+4.4%

PUT/CALL VOLUME

0.68

831 / 1,225

NOV 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
36.80	43.30	41.35	2	2	40.8%	0.819	0.0062	-0.610	595	-0.616	0.0062	-0.181	41.6%	11	1	3.37	4.95	3.05
34.80	40.10	0.00			38.5%	0.803	0.0066	-0.644	597.5	-0.650	0.0066	-0.198	42.2%	7		3.41	7.30	2.07
32.80	38.35	36.50	2	4	39.0%	0.786	0.0069	-0.677	600	-0.683	0.0069	-0.215	40.9%	122	62	5.15	5.85	3.95
30.90	36.30	0.00			38.9%	0.768	0.0072	-0.710	602.5	-0.716	0.0073	-0.233	42.3%	1	2	3.57	8.75	3.00
29.75	35.10	44.52		2	38.7%	0.749	0.0076	-0.742	605	-0.747	0.0076	-0.252	42.8%	14	9	3.97	9.40	3.95
27.20	32.65	37.77	1		39.0%	0.729	0.0079	-0.772	607.5	-0.778	0.0079	-0.272	42.4%	6	75	5.20	10.00	4.55
25.95	30.55	0.00			39.3%	0.709	0.0082	-0.801	610	-0.806	0.0082	-0.292	41.1%	39	9	8.34	10.00	5.15
23.75	29.05	0.00			38.9%	0.687	0.0085	-0.827	612.5	-0.832	0.0085	-0.313	42.3%		38	5.65	10.45	7.15
22.85	27.35	36.35		10	40.0%	0.665	0.0087	-0.851	615	-0.856	0.0088	-0.335	42.5%	23	24	6.20	11.40	8.10
21.30	25.90	0.00			40.2%	0.643	0.0089	-0.873	617.5	-0.878	0.0090	-0.358	42.5%	1	41	6.00	13.45	7.95
19.10	24.40	34.28		2	39.4%	0.620	0.0091	-0.891	620	-0.896	0.0092	-0.381	42.8%	23	47	11.40	14.45	9.10
18.30	23.10	0.00			40.5%	0.597	0.0093	-0.907	622.5	-0.912	0.0093	-0.404	40.9%	4	29	11.30	14.30	9.90
16.60	22.00	28.00	8	32	40.5%	0.573	0.0094	-0.919	625	-0.924	0.0095	-0.428	42.3%	23	64	12.05	15.35	12.15
15.05	19.65	18.10	2		38.7%	0.550	0.0095	-0.928	627.5	-0.933	0.0096	-0.452	42.9%	1	15	13.00	17.95	12.35
14.55	19.45	16.46	34	4	41.3%	0.526	0.0096	-0.934	630	-0.939	0.0096	-0.476	44.1%	41	29	14.40	19.20	14.25
12.50	18.35	16.27	16		40.4%	0.502	0.0096	-0.936	632.5	-0.940	0.0096	-0.500	42.0%	1	11	15.58	19.65	14.95
11.75	16.95	14.00	49	11	40.6%	0.478	0.0096	-0.934	635	-0.939	0.0096	-0.524	42.4%	7	14	17.20	21.35	16.30
10.25	16.15	13.84	5	1	40.4%	0.454	0.0095	-0.929	637.5	-0.934	0.0096	-0.547	43.3%		16	14.37	23.35	17.80
9.65	15.05	13.50	20	15	40.9%	0.431	0.0094	-0.921	640	-0.926	0.0095	-0.571	40.2%	30	27	17.05	22.05	19.40
10.00	14.20	11.90	11	8	42.8%	0.408	0.0093	-0.909	642.5	-0.915	0.0094	-0.594	43.3%	4	16	20.84	26.15	20.95
7.55	11.30	11.60	17	8	38.5%	0.386	0.0092	-0.895	645	-0.900	0.0093	-0.617	40.7%	18	32	22.59	25.40	22.75
7.10	12.45	10.99	5	6	41.4%	0.363	0.0090	-0.877	647.5	-0.883	0.0091	-0.639	44.0%	1	2	18.65	29.60	24.35
6.70	9.30	9.00	29	28	38.8%	0.342	0.0088	-0.858	650	-0.864	0.0089	-0.661	43.4%	43	31	28.51	30.55	26.30
5.70	10.95	10.65	16	27	41.8%	0.321	0.0086	-0.835	652.5	-0.842	0.0087	-0.682	43.5%	3	4	30.00	32.00	28.40
5.00	9.05	7.88	1	10	40.1%	0.301	0.0083	-0.811	655	-0.818	0.0084	-0.703	44.5%	20	8	28.00	34.70	29.90
4.30	9.60	10.39	8	28	41.8%	0.281	0.0081	-0.785	657.5	-0.793	0.0082	-0.722	44.9%	17		20.00	36.75	31.75
5.40	7.05	6.95	43	45	41.5%	0.263	0.0078	-0.757	660	-0.766	0.0079	-0.741	44.6%	41	9	31.67	38.25	33.80
4.95	7.50	7.80	2	3	43.3%	0.245	0.0075	-0.729	662.5	-0.738	0.0076	-0.760	44.9%	15		30.07	40.65	35.35
4.35	7.55	5.65	19	35	44.2%	0.228	0.0072	-0.699	665	-0.709	0.0073	-0.777	45.7%	28	1	37.70	42.65	37.70
4.00	5.80	5.25	24	2	39.5%	0.211	0.0069	-0.669	667.5	-0.680	0.0070	-0.794	45.3%	5	1	38.93	44.25	39.80
2.33	5.55	4.80	23	49	40.6%	0.196	0.0066	-0.639	670	-0.650	0.0067	-0.809	43.6%	21	1	33.87	45.75	41.40

Open META in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS