META Options Chain

Name: META Options Chain
Creator: Obelion

META $632.00 · Updated Oct 26, 4:00 PM ET

META is at $632.00. The nearest expiration, Oct 28, 2026 (2 days out), lists 126 strikes, with 52,344 calls and 34,201 puts traded in the latest session. At-the-money implied volatility is 46.5%. The at-the-money straddle prices a move of about $17.58 (2.8%) by expiration.

EXPIRATION

ATM IV

39.6%

630 strike

EXPECTED MOVE

$124.83

ATM straddle

MAX PAIN

$650.00

+2.8%

PUT/CALL VOLUME

0.16

1,370 / 8,548

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
113.90	115.95	118.50	1	822	40.4%	0.768	0.0019	-0.159	550	-0.172	0.0019	-0.236	40.8%	4,931	9	24.75	25.65	24.90
107.30	109.20	125.28		348	40.4%	0.747	0.0020	-0.167	560	-0.180	0.0020	-0.258	40.7%	1,065	70	25.25	28.70	27.85
104.10	105.70	168.40		40	40.2%	0.736	0.0020	-0.171	565	-0.184	0.0021	-0.270	40.6%	440	17	29.10	30.30	29.60
100.90	102.45	111.15	8	531	40.2%	0.725	0.0021	-0.175	570	-0.188	0.0021	-0.281	40.6%	1,624	5	31.50	32.00	31.15
97.80	99.30	97.10	6	529	40.2%	0.714	0.0021	-0.179	575	-0.191	0.0022	-0.293	40.5%	404	35	32.50	33.75	33.10
94.75	96.15	111.82		755	40.1%	0.702	0.0022	-0.182	580	-0.194	0.0022	-0.305	40.4%	1,488	16	33.85	35.55	34.70
91.70	93.10	102.61	19	197	40.1%	0.690	0.0022	-0.185	585	-0.197	0.0023	-0.317	40.3%	373	4	36.66	37.55	36.65
88.70	90.10	97.26	2	321	40.0%	0.679	0.0022	-0.189	590	-0.200	0.0023	-0.329	40.2%	586	32	38.56	39.40	38.70
85.95	87.15	94.20	25	263	40.0%	0.667	0.0023	-0.192	595	-0.203	0.0024	-0.341	40.1%	630	34	41.30	41.45	40.50
82.95	84.20	83.00	53	1,964	39.8%	0.655	0.0023	-0.194	600	-0.205	0.0024	-0.354	40.1%	2,073	62	43.61	43.60	42.60
80.20	81.40	132.40		87	39.7%	0.642	0.0024	-0.197	605	-0.208	0.0024	-0.366	40.0%	719	2	39.45	45.75	44.75
77.45	78.80	79.70	5	454	39.7%	0.630	0.0024	-0.199	610	-0.210	0.0025	-0.379	40.0%	2,173	5	41.95	47.95	47.20
74.80	76.00	75.26	1	287	39.6%	0.618	0.0024	-0.201	615	-0.212	0.0025	-0.392	39.9%	375	28	43.35	50.25	49.20
72.20	73.35	74.30	7	398	39.6%	0.606	0.0024	-0.203	620	-0.214	0.0025	-0.404	39.9%	1,321	45	52.06	52.60	51.75
69.85	70.85	70.71	99	127	39.6%	0.593	0.0025	-0.205	625	-0.215	0.0026	-0.417	39.8%	436	40	54.73	55.05	53.95
67.20	68.45	68.40	46	333	39.5%	0.581	0.0025	-0.206	630	-0.216	0.0026	-0.430	39.8%	701	60	57.23	57.60	56.40
64.85	65.95	66.77	23	116	39.4%	0.568	0.0025	-0.208	635	-0.217	0.0026	-0.443	39.6%	557	36	59.73	60.15	59.10
62.55	63.70	64.20	67	405	39.4%	0.556	0.0025	-0.209	640	-0.218	0.0026	-0.456	39.7%	706	50	60.80	62.85	61.95
60.40	61.50	60.58	57	165	39.5%	0.544	0.0025	-0.210	645	-0.219	0.0026	-0.469	39.6%	308	35	63.95	65.55	64.60
58.30	59.35	58.40	37	4,562	39.4%	0.531	0.0025	-0.210	650	-0.220	0.0027	-0.482	39.6%	1,991	87	68.43	68.35	67.50
56.10	57.15	57.80	43	173	39.4%	0.519	0.0026	-0.211	655	-0.220	0.0027	-0.495	39.6%	334	25	71.13	71.20	70.20
54.00	54.90	53.55	93	770	39.3%	0.507	0.0026	-0.211	660	-0.220	0.0027	-0.508	39.5%	633	5	72.06	74.25	72.90
51.95	52.90	53.00	13	245	39.3%	0.495	0.0026	-0.211	665	-0.220	0.0027	-0.520	39.5%	5,220	2	75.16	77.10	76.10
50.00	51.00	51.45	4	445	39.3%	0.482	0.0026	-0.211	670	-0.220	0.0027	-0.533	39.5%	747	3	79.00	80.15	78.85
48.20	49.10	55.81	2	354	39.3%	0.470	0.0026	-0.211	675	-0.219	0.0027	-0.546	39.5%	379		75.68	83.20	82.15
46.40	47.35	47.00	9	595	39.3%	0.459	0.0025	-0.210	680	-0.218	0.0027	-0.559	39.4%	593	4	84.15	86.45	85.20
44.50	45.45	46.46	22	212	39.2%	0.447	0.0025	-0.209	685	-0.217	0.0027	-0.571	39.4%	238	1	82.55	89.85	88.20
42.80	43.75	43.02	17	419	39.2%	0.435	0.0025	-0.208	690	-0.216	0.0027	-0.584	39.4%	393	4	91.00	93.10	91.60
41.15	42.10	41.98	3	112	39.2%	0.424	0.0025	-0.207	695	-0.215	0.0027	-0.596	39.4%	197	9	94.30	96.45	94.85
39.60	40.55	40.20	171	4,033	39.2%	0.412	0.0025	-0.206	700	-0.214	0.0027	-0.608	39.4%	1,954	24	97.52	99.85	98.15
38.00	39.00	38.99	22	332	39.1%	0.401	0.0025	-0.205	705	-0.212	0.0026	-0.620	39.3%	171	9	101.10	103.30	101.55

Open META in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS