META Options Chain

Name: META Options Chain
Creator: Obelion

META $632.00 · Updated Oct 26, 4:00 PM ET

META is at $632.00. The nearest expiration, Oct 28, 2026 (2 days out), lists 126 strikes, with 52,344 calls and 34,201 puts traded in the latest session. At-the-money implied volatility is 46.5%. The at-the-money straddle prices a move of about $17.58 (2.8%) by expiration.

EXPIRATION

ATM IV

37.3%

630 strike

EXPECTED MOVE

$88.70

ATM straddle

MAX PAIN

$650.00

+2.8%

PUT/CALL VOLUME

0.48

5,391 / 11,252

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
155.80	161.70	173.74		262	38.2%	0.937	0.0010	-0.080	480	-0.096	0.0010	-0.065	42.2%	2,878	81	3.81	4.00	3.60
146.75	151.00	164.30		349	38.2%	0.925	0.0012	-0.093	490	-0.108	0.0012	-0.076	41.7%	3,754	67	4.55	4.75	4.40
138.50	142.35	141.60	49	2,018	39.6%	0.911	0.0013	-0.106	500	-0.121	0.0013	-0.090	40.9%	7,298	504	5.50	5.60	5.30
129.30	133.55	146.88		1,642	39.0%	0.896	0.0015	-0.121	510	-0.135	0.0015	-0.106	40.6%	5,148	107	6.25	6.85	6.30
121.20	124.90	124.00	10	445	39.0%	0.878	0.0017	-0.136	520	-0.149	0.0017	-0.124	40.3%	3,647	170	7.70	8.20	7.65
112.60	116.60	119.00		437	38.6%	0.859	0.0019	-0.152	530	-0.164	0.0019	-0.144	39.9%	3,959	94	9.11	9.75	9.05
104.65	108.40	111.28	5	797	38.5%	0.837	0.0021	-0.167	540	-0.179	0.0021	-0.166	39.5%	3,520	246	11.35	11.45	10.85
97.25	100.15	99.50	112	1,551	38.4%	0.813	0.0023	-0.183	550	-0.194	0.0024	-0.190	39.1%	7,178	253	13.00	13.35	12.80
89.85	92.30	102.94	11	1,168	38.1%	0.787	0.0025	-0.198	560	-0.208	0.0026	-0.217	39.0%	3,901	105	15.57	16.00	15.05
82.45	84.65	84.00	6	921	37.7%	0.759	0.0027	-0.212	570	-0.222	0.0028	-0.245	38.6%	7,547	136	17.90	18.40	17.80
75.75	78.00	78.50	8	1,139	37.9%	0.729	0.0029	-0.225	580	-0.235	0.0030	-0.275	38.3%	3,800	146	21.25	21.45	20.65
69.35	71.00	76.82	4	1,413	37.6%	0.698	0.0031	-0.237	590	-0.246	0.0031	-0.307	38.3%	2,463	68	24.23	24.90	24.05
63.60	64.80	63.86	253	5,977	37.6%	0.665	0.0032	-0.247	600	-0.256	0.0033	-0.341	38.1%	7,352	409	28.50	28.80	27.40
57.60	58.90	57.12	26	1,838	37.5%	0.631	0.0034	-0.255	610	-0.264	0.0034	-0.376	37.7%	3,915	276	32.45	32.25	31.70
52.00	53.10	53.95	53	2,361	37.2%	0.596	0.0035	-0.262	620	-0.270	0.0036	-0.411	37.6%	2,679	544	36.95	36.70	36.10
47.05	47.90	47.55	428	2,896	37.2%	0.561	0.0035	-0.266	630	-0.274	0.0036	-0.448	37.4%	3,179	231	42.05	41.45	41.00
42.25	43.15	42.50	773	1,802	37.2%	0.526	0.0036	-0.268	640	-0.276	0.0037	-0.484	37.4%	6,085	181	46.32	46.75	45.80
38.00	38.70	37.67	529	5,439	37.1%	0.490	0.0036	-0.268	650	-0.275	0.0037	-0.520	37.4%	4,997	463	53.05	52.70	51.60
33.75	34.55	34.41	452	3,629	37.0%	0.456	0.0036	-0.266	660	-0.273	0.0037	-0.556	37.6%	3,356	49	58.50	59.40	57.50
30.05	30.85	30.45	110	2,668	36.9%	0.421	0.0036	-0.263	670	-0.269	0.0037	-0.591	37.4%	2,457	39	63.18	65.85	63.30
26.70	27.45	26.30	216	2,618	36.9%	0.389	0.0035	-0.257	680	-0.264	0.0036	-0.625	37.6%	2,152	60	71.69	72.65	70.20
23.70	24.35	24.10	279	1,225	36.9%	0.357	0.0034	-0.250	690	-0.257	0.0036	-0.659	37.0%	1,162	31	76.65	78.65	76.75
21.00	21.55	20.94	870	115,624	36.9%	0.327	0.0033	-0.242	700	-0.248	0.0034	-0.690	36.7%	4,141	121	85.65	85.30	84.25
18.40	19.05	19.75	205	1,691	36.9%	0.298	0.0032	-0.232	710	-0.239	0.0033	-0.721	38.1%	953	7	90.09	95.30	92.10
16.20	16.85	16.23	254	3,676	36.9%	0.271	0.0030	-0.222	720	-0.229	0.0032	-0.750	37.9%	2,034	12	102.30	103.20	99.45
14.25	14.80	14.28	144	4,608	36.9%	0.246	0.0029	-0.211	730	-0.218	0.0031	-0.777	38.5%	670	25	103.83	111.90	107.55
12.50	13.05	12.50	341	3,020	36.9%	0.222	0.0027	-0.200	740	-0.208	0.0029	-0.802	38.4%	1,059	12	115.48	120.75	115.20
11.20	11.40	11.25	1,012	258,778	37.1%	0.201	0.0025	-0.189	750	-0.196	0.0028	-0.826	38.3%	4,078	7	125.00	128.60	124.05
9.60	10.00	9.76	142	3,895	37.0%	0.181	0.0024	-0.177	760	-0.185	0.0027	-0.848	39.0%	597	6	126.20	138.20	132.75
8.35	8.80	8.56	63	6,446	37.1%	0.163	0.0022	-0.166	770	-0.175	0.0025	-0.868	39.1%	899	15	140.35	147.05	141.60
7.30	7.65	7.15	107	3,980	37.2%	0.146	0.0020	-0.154	780	-0.167	0.0024	-0.887	39.4%	726	10	148.70	156.25	150.70

Open META in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS