META Options Chain

Name: META Options Chain
Creator: Obelion

META $632.00 · Updated Oct 26, 4:00 PM ET

META is at $632.00. The nearest expiration, Oct 28, 2026 (2 days out), lists 126 strikes, with 52,344 calls and 34,201 puts traded in the latest session. At-the-money implied volatility is 46.5%. The at-the-money straddle prices a move of about $17.58 (2.8%) by expiration.

EXPIRATION

ATM IV

38.2%

630 strike

EXPECTED MOVE

$73.25

ATM straddle

MAX PAIN

$655.00

+3.6%

PUT/CALL VOLUME

0.71

11,700 / 16,401

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
85.95	89.50	165.00		34	38.6%	0.830	0.0026	-0.216	555	-0.230	0.0026	-0.172	40.2%	2,461	89	9.38	9.75	9.25
82.10	85.75	86.46	2	889	38.8%	0.815	0.0028	-0.228	560	-0.241	0.0028	-0.187	40.0%	2,345	225	10.71	10.70	10.25
78.70	81.10	87.30	1	714	38.7%	0.800	0.0029	-0.239	565	-0.252	0.0030	-0.202	39.8%	755	77	11.85	11.80	11.25
74.95	77.65	79.80	20	1,207	38.8%	0.784	0.0031	-0.251	570	-0.262	0.0031	-0.218	39.6%	2,780	122	13.00	12.95	12.45
71.20	74.00	76.99	16	732	38.8%	0.767	0.0032	-0.262	575	-0.273	0.0032	-0.235	39.5%	1,681	74	14.44	14.20	13.65
67.55	70.25	68.00	4	1,099	38.3%	0.750	0.0034	-0.272	580	-0.283	0.0034	-0.252	39.3%	2,774	449	14.68	15.55	15.00
64.40	66.55	67.31	28	349	38.5%	0.732	0.0035	-0.282	585	-0.292	0.0035	-0.270	39.2%	1,762	636	17.20	17.00	16.45
61.10	63.10	63.90	33	649	38.6%	0.713	0.0036	-0.292	590	-0.301	0.0037	-0.289	39.1%	2,619	227	18.88	18.55	18.00
58.00	59.95	58.20	38	408	38.6%	0.694	0.0038	-0.300	595	-0.309	0.0038	-0.308	38.9%	1,245	299	19.57	20.20	19.60
54.85	56.35	61.15	67	3,347	38.4%	0.675	0.0039	-0.308	600	-0.317	0.0039	-0.328	38.8%	6,079	607	21.75	21.90	21.40
51.75	53.20	51.35	13	483	38.3%	0.654	0.0040	-0.316	605	-0.323	0.0040	-0.349	38.7%	601	77	22.40	23.85	23.15
49.00	50.10	52.50	23	873	38.3%	0.634	0.0040	-0.322	610	-0.329	0.0041	-0.369	38.6%	1,667	107	24.75	25.85	25.15
46.00	47.35	48.50	31	341	38.1%	0.613	0.0041	-0.327	615	-0.335	0.0042	-0.391	38.5%	886	127	26.67	27.90	27.20
43.30	44.40	42.80	46	1,597	38.1%	0.592	0.0042	-0.332	620	-0.339	0.0043	-0.412	38.4%	2,146	101	30.15	30.10	29.40
40.75	41.65	41.01	91	655	38.0%	0.571	0.0042	-0.335	625	-0.342	0.0043	-0.433	38.4%	1,563	73	32.65	32.50	31.75
38.45	39.05	37.50	406	1,103	38.1%	0.550	0.0043	-0.338	630	-0.344	0.0044	-0.455	38.3%	3,332	212	35.00	34.95	34.05
35.80	36.55	36.00	143	241	37.9%	0.528	0.0043	-0.340	635	-0.345	0.0044	-0.477	38.2%	814	75	35.29	37.50	36.65
33.40	34.20	33.37	311	1,788	37.8%	0.507	0.0043	-0.340	640	-0.346	0.0044	-0.499	38.2%	4,922	610	38.75	40.10	39.35
31.20	32.10	30.65	171	676	37.8%	0.485	0.0043	-0.340	645	-0.345	0.0044	-0.521	38.1%	1,143	134	41.09	42.95	42.05
29.05	29.80	28.91	993	5,414	37.7%	0.464	0.0043	-0.339	650	-0.344	0.0044	-0.542	38.1%	3,841	123	46.50	45.90	44.95
27.10	27.90	28.20	302	785	37.7%	0.443	0.0043	-0.336	655	-0.341	0.0044	-0.564	38.0%	548	24	49.14	48.90	47.90
25.20	26.10	26.00	166	2,260	37.7%	0.422	0.0043	-0.333	660	-0.338	0.0044	-0.585	37.9%	4,152	45	52.40	52.05	50.85
23.50	24.15	23.50	47	750	37.6%	0.402	0.0042	-0.329	665	-0.334	0.0044	-0.606	38.0%	669	28	54.58	55.30	54.20
21.80	22.50	21.40	279	1,850	37.6%	0.382	0.0042	-0.325	670	-0.329	0.0043	-0.626	37.9%	2,241	33	56.92	58.75	57.30
20.20	20.90	19.85	44	455	37.6%	0.363	0.0041	-0.319	675	-0.324	0.0042	-0.646	38.1%	440	33	63.00	62.40	60.75
18.70	19.35	18.96	199	3,894	37.6%	0.344	0.0040	-0.313	680	-0.317	0.0042	-0.666	37.9%	2,182	98	65.85	65.95	64.00
17.35	18.00	17.42	66	351	37.6%	0.326	0.0039	-0.306	685	-0.311	0.0041	-0.685	38.2%	345	21	65.95	69.95	67.55
16.05	16.80	15.87	291	999	37.6%	0.308	0.0038	-0.299	690	-0.303	0.0040	-0.704	38.4%	639	9	66.72	73.80	71.40
14.80	15.40	16.13	84	370	37.6%	0.290	0.0038	-0.291	695	-0.295	0.0039	-0.722	37.9%	380	23	67.01	77.55	74.60
13.70	14.20	13.83	1,400	8,942	37.6%	0.274	0.0036	-0.283	700	-0.287	0.0038	-0.739	38.2%	6,286	192	79.20	81.35	78.80
12.60	13.15	13.35	30	2,475	37.6%	0.258	0.0035	-0.275	705	-0.279	0.0037	-0.756	38.7%	559	3	84.57	85.75	83.10

Open META in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS