META Options Chain

Name: META Options Chain
Creator: Obelion

META $632.00 · Updated Oct 26, 4:00 PM ET

META is at $632.00. The nearest expiration, Oct 28, 2026 (2 days out), lists 126 strikes, with 52,344 calls and 34,201 puts traded in the latest session. At-the-money implied volatility is 46.5%. The at-the-money straddle prices a move of about $17.58 (2.8%) by expiration.

EXPIRATION

ATM IV

39.9%

630 strike

EXPECTED MOVE

$52.82

ATM straddle

MAX PAIN

$650.00

+2.8%

PUT/CALL VOLUME

0.35

19,468 / 55,664

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
78.45	82.65	89.14		737	39.5%	0.889	0.0027	-0.251	555	-0.265	0.0027	-0.112	42.9%	2,003	372	4.00	4.15	3.85
73.90	78.25	77.00	48	1,436	39.2%	0.875	0.0029	-0.274	560	-0.287	0.0030	-0.126	42.5%	3,348	432	4.37	4.75	4.40
69.75	74.25	75.65	10	597	38.9%	0.860	0.0032	-0.297	565	-0.309	0.0032	-0.142	42.3%	1,079	290	5.32	5.40	5.05
65.65	69.55	71.25	65	905	38.9%	0.843	0.0035	-0.320	570	-0.333	0.0035	-0.159	42.0%	1,707	358	6.25	6.20	5.70
61.95	65.15	65.00	24	752	39.4%	0.824	0.0038	-0.344	575	-0.356	0.0038	-0.178	41.7%	6,586	208	7.30	7.05	6.60
58.30	61.10	58.73	1,519	721	39.6%	0.804	0.0040	-0.368	580	-0.379	0.0041	-0.198	41.1%	2,189	520	7.83	7.90	7.55
54.15	57.25	58.10	17	6,558	38.9%	0.782	0.0043	-0.391	585	-0.402	0.0044	-0.220	41.1%	7,825	79	9.11	9.15	8.70
50.85	53.15	52.96	82	2,617	39.4%	0.759	0.0046	-0.413	590	-0.424	0.0046	-0.243	41.0%	3,309	401	10.25	10.35	9.90
47.15	49.60	55.20	9	779	39.1%	0.735	0.0048	-0.435	595	-0.444	0.0049	-0.267	40.8%	2,954	304	11.61	11.70	11.25
44.15	46.35	44.88	1,921	4,800	39.8%	0.710	0.0051	-0.454	600	-0.464	0.0051	-0.293	40.5%	5,310	989	12.98	13.15	12.70
40.90	42.65	43.76	72	1,256	39.6%	0.683	0.0053	-0.472	605	-0.481	0.0054	-0.320	40.4%	1,428	273	14.73	14.85	14.30
37.75	39.50	40.36	31	1,508	39.6%	0.655	0.0055	-0.487	610	-0.496	0.0056	-0.348	40.3%	1,529	152	16.61	16.65	16.10
34.95	36.25	37.60	156	1,026	39.6%	0.627	0.0057	-0.501	615	-0.509	0.0057	-0.377	40.2%	1,768	286	19.05	18.65	18.00
32.35	33.50	32.70	72	737	39.9%	0.598	0.0058	-0.511	620	-0.519	0.0059	-0.406	40.2%	3,326	853	21.03	20.80	20.15
29.85	30.65	29.43	126	973	39.8%	0.568	0.0059	-0.519	625	-0.526	0.0060	-0.436	40.2%	2,879	394	22.95	23.00	22.15
27.20	28.15	27.70	624	1,242	39.6%	0.538	0.0060	-0.524	630	-0.531	0.0060	-0.466	40.1%	2,867	755	25.40	25.45	24.85
24.90	25.70	24.60	336	2,377	39.8%	0.508	0.0060	-0.526	635	-0.532	0.0061	-0.496	40.2%	2,077	1,191	27.99	28.15	27.40
22.90	23.30	22.00	702	1,792	40.0%	0.479	0.0060	-0.525	640	-0.531	0.0061	-0.526	40.1%	3,250	1,037	31.18	30.85	30.10
20.50	21.15	20.70	978	1,203	39.6%	0.449	0.0060	-0.521	645	-0.527	0.0061	-0.556	40.2%	2,629	257	33.57	33.85	32.65
18.65	19.20	18.70	12,295	5,659	39.8%	0.420	0.0059	-0.514	650	-0.520	0.0060	-0.586	40.2%	5,247	969	38.00	36.85	35.70
16.80	17.35	17.05	489	626	39.8%	0.392	0.0058	-0.505	655	-0.511	0.0059	-0.614	40.4%	1,920	106	37.20	40.55	39.15
15.25	15.80	15.40	11,672	3,382	40.0%	0.365	0.0057	-0.494	660	-0.499	0.0058	-0.642	40.4%	3,200	210	41.45	43.90	42.40
13.50	14.15	13.75	434	719	39.7%	0.338	0.0055	-0.480	665	-0.485	0.0056	-0.670	40.5%	1,282	49	47.40	47.70	45.65
12.05	12.65	12.20	2,765	2,037	39.6%	0.313	0.0054	-0.465	670	-0.469	0.0055	-0.696	40.5%	2,376	79	48.33	51.30	49.10
10.80	11.40	10.80	178	1,378	39.7%	0.288	0.0052	-0.448	675	-0.452	0.0053	-0.721	41.0%	1,451	74	52.03	55.15	52.80
9.60	10.20	9.70	1,158	1,829	39.7%	0.265	0.0049	-0.430	680	-0.434	0.0051	-0.745	40.9%	2,242	158	57.80	59.20	56.55
8.60	9.15	8.55	117	1,026	39.8%	0.243	0.0047	-0.411	685	-0.414	0.0048	-0.767	40.6%	1,019	8	59.75	62.55	60.50
7.65	8.15	7.65	168	1,983	39.8%	0.222	0.0045	-0.391	690	-0.395	0.0046	-0.788	41.8%	909	1,082	64.35	67.85	64.90
6.80	7.25	6.60	1,133	841	39.9%	0.203	0.0042	-0.371	695	-0.375	0.0044	-0.808	41.8%	847	8	69.15	72.90	68.00
6.40	6.80	7.30	20	108	39.9%	0.194	0.0041	-0.361	697.5	-0.365	0.0043	-0.818	42.1%	1,077	1,013	71.16	74.45	70.80
6.20	6.40	6.22	4,507	22,105	40.2%	0.185	0.0040	-0.351	700	-0.355	0.0042	-0.827	40.8%	5,745	650	75.05	75.05	73.35

Open META in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS