META Options Chain

Name: META Options Chain
Creator: Obelion

META $632.00 · Updated Oct 26, 4:00 PM ET

META is at $632.00. The nearest expiration, Oct 28, 2026 (2 days out), lists 126 strikes, with 52,344 calls and 34,201 puts traded in the latest session. At-the-money implied volatility is 46.5%. The at-the-money straddle prices a move of about $17.58 (2.8%) by expiration.

EXPIRATION

ATM IV

38.2%

630 strike

EXPECTED MOVE

$57.03

ATM straddle

MAX PAIN

$660.00

+4.4%

PUT/CALL VOLUME

1.56

4,726 / 3,025

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
79.80	84.35	105.60		2	38.0%	0.875	0.0027	-0.234	555	-0.245	0.0027	-0.126	40.8%	119	15	4.60	5.15	4.80
75.65	79.90	79.25	32	1	37.9%	0.861	0.0029	-0.252	560	-0.263	0.0030	-0.141	40.4%	234	25	5.51	5.85	5.35
71.55	75.65	144.55		1	38.0%	0.845	0.0032	-0.271	565	-0.281	0.0032	-0.157	40.3%	40	41	6.23	6.70	6.15
67.60	71.70	95.48		1	38.3%	0.828	0.0034	-0.289	570	-0.300	0.0034	-0.174	40.0%	143	81	6.55	7.50	7.05
63.70	67.40	0.00			38.0%	0.809	0.0036	-0.308	575	-0.318	0.0037	-0.192	39.9%	185	91	8.75	8.45	8.00
59.95	63.45	68.84	2	2	38.0%	0.790	0.0039	-0.327	580	-0.336	0.0039	-0.212	39.6%	197	882	9.63	9.55	9.00
56.35	59.50	121.65		3	38.0%	0.769	0.0041	-0.344	585	-0.354	0.0042	-0.233	39.4%	154	632	11.05	10.75	10.20
52.85	55.70	67.22		6	38.1%	0.747	0.0043	-0.362	590	-0.371	0.0044	-0.255	39.2%	322	807	11.46	12.05	11.45
49.45	51.90	57.30	9	3	38.0%	0.724	0.0046	-0.378	595	-0.386	0.0046	-0.278	39.1%	235	571	13.62	13.45	12.75
46.25	48.65	50.52	40	63	38.2%	0.700	0.0048	-0.392	600	-0.401	0.0048	-0.302	38.9%	565	271	15.20	15.00	14.45
43.20	45.35	43.90	1	22	38.1%	0.675	0.0049	-0.406	605	-0.414	0.0050	-0.328	38.8%	149	14	16.80	16.75	16.15
40.20	42.10	45.43	2	3	38.2%	0.650	0.0051	-0.417	610	-0.425	0.0052	-0.354	38.7%	259	26	18.78	18.60	17.90
37.45	38.70	48.45		16	38.1%	0.624	0.0052	-0.427	615	-0.435	0.0053	-0.380	38.6%	181	56	20.28	20.60	19.80
34.75	35.90	35.00	3	52	38.1%	0.597	0.0054	-0.435	620	-0.443	0.0054	-0.408	38.6%	292	61	21.56	22.75	21.85
32.20	33.20	31.50	10	11	38.3%	0.570	0.0054	-0.441	625	-0.449	0.0055	-0.435	38.3%	623	58	25.19	25.00	24.05
29.65	30.35	29.70	87	27	38.0%	0.542	0.0055	-0.445	630	-0.452	0.0056	-0.463	38.5%	278	84	28.00	27.50	26.55
27.20	28.10	27.28	129	16	38.1%	0.514	0.0056	-0.447	635	-0.454	0.0056	-0.491	38.3%	159	111	30.40	30.10	29.15
24.95	25.75	25.55	139	30	38.1%	0.487	0.0056	-0.446	640	-0.453	0.0056	-0.519	38.4%	178	91	31.57	32.85	32.00
22.80	23.45	23.95	85	491	37.9%	0.460	0.0055	-0.444	645	-0.451	0.0056	-0.547	38.4%	105	72	33.30	35.65	34.80
20.85	21.45	20.60	197	529	38.0%	0.433	0.0055	-0.439	650	-0.446	0.0056	-0.574	38.3%	278	71	37.35	38.70	37.70
18.95	19.60	18.88	258	442	38.0%	0.406	0.0054	-0.433	655	-0.440	0.0055	-0.601	38.3%	122	23	34.77	41.95	40.70
17.20	17.85	17.10	65	168	38.0%	0.381	0.0053	-0.425	660	-0.432	0.0054	-0.627	38.5%	163	2	41.35	45.65	43.85
15.60	16.40	16.00	32	498	38.1%	0.356	0.0052	-0.416	665	-0.422	0.0053	-0.653	38.6%	52	4	49.38	49.25	47.15
14.10	14.70	13.98	54	73	38.0%	0.332	0.0051	-0.405	670	-0.411	0.0052	-0.678	38.9%	170	12	51.65	53.00	50.70
12.70	13.35	13.66	65	23	38.0%	0.308	0.0049	-0.392	675	-0.398	0.0051	-0.702	39.2%	89	34	56.68	56.85	54.30
11.50	12.05	12.05	29	59	38.0%	0.286	0.0047	-0.379	680	-0.385	0.0049	-0.725	38.8%	96	7	54.00	60.50	57.80
10.35	11.00	11.40	71	31	38.1%	0.264	0.0046	-0.364	685	-0.370	0.0047	-0.747	39.5%	111	11	57.70	64.85	61.95
9.30	9.85	9.88	88	687	38.0%	0.244	0.0044	-0.349	690	-0.355	0.0045	-0.768	38.9%	123	5	58.67	69.00	64.95
8.35	8.85	9.40	48	59	38.1%	0.225	0.0042	-0.334	695	-0.340	0.0043	-0.788	39.8%	71	33	67.21	73.25	69.85
7.50	7.95	7.50	308	2,193	38.2%	0.207	0.0040	-0.318	700	-0.324	0.0042	-0.807	38.1%	392	12	72.71	76.20	73.50
6.65	7.15	7.53	188	2,189	38.2%	0.190	0.0038	-0.302	705	-0.309	0.0040	-0.824	40.7%	38	1	73.13	83.15	77.30

Open META in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS