META Options Chain

Name: META Options Chain
Creator: Obelion

META $632.00 · Updated Oct 26, 4:00 PM ET

META is at $632.00. The nearest expiration, Oct 28, 2026 (2 days out), lists 126 strikes, with 52,344 calls and 34,201 puts traded in the latest session. At-the-money implied volatility is 46.5%. The at-the-money straddle prices a move of about $17.58 (2.8%) by expiration.

EXPIRATION

ATM IV

40.3%

630 strike

EXPECTED MOVE

$45.15

ATM straddle

MAX PAIN

$685.00

+8.4%

PUT/CALL VOLUME

1.35

6,914 / 5,132

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
75.90	81.15	91.35	10	8	37.9%	0.915	0.0025	-0.252	555	-0.264	0.0025	-0.086	44.3%	78	125	2.09	2.63	2.39
71.45	76.45	192.51		2	38.1%	0.902	0.0028	-0.279	560	-0.291	0.0028	-0.099	43.9%	223	54	2.40	3.15	2.80
67.65	71.85	72.42	12	4	39.7%	0.887	0.0031	-0.308	565	-0.320	0.0032	-0.114	43.2%	87	16	3.17	3.55	3.30
62.90	67.30	126.35		2	38.6%	0.871	0.0035	-0.339	570	-0.350	0.0035	-0.130	42.9%	97	29	4.23	4.20	3.85
58.75	62.90	66.73	4	3	38.9%	0.852	0.0038	-0.370	575	-0.381	0.0039	-0.149	42.5%	110	81	5.00	4.90	4.50
54.75	58.60	60.33	4	3	39.0%	0.832	0.0042	-0.403	580	-0.413	0.0043	-0.169	42.2%	289	103	5.79	5.70	5.30
50.85	55.65	130.25		6	40.8%	0.809	0.0046	-0.435	585	-0.446	0.0046	-0.192	41.9%	66	17	6.32	6.60	6.20
47.15	50.25	54.95	33	5	39.1%	0.785	0.0050	-0.467	590	-0.477	0.0050	-0.217	41.6%	200	22	8.05	7.70	7.25
43.55	46.50	52.00	20	2	39.4%	0.759	0.0053	-0.498	595	-0.508	0.0054	-0.243	41.4%	59	23	8.85	8.85	8.40
40.50	42.65	47.75	12	35	39.8%	0.730	0.0057	-0.527	600	-0.536	0.0057	-0.272	41.1%	360	301	10.45	10.15	9.70
37.15	39.30	49.32	1	8	40.2%	0.701	0.0060	-0.554	605	-0.562	0.0060	-0.302	41.0%	131	51	10.20	11.75	11.20
33.90	35.55	39.43	4	10	39.7%	0.669	0.0063	-0.577	610	-0.585	0.0063	-0.334	40.9%	2,692	216	13.47	13.45	12.90
31.00	32.60	37.55	22	6	40.1%	0.637	0.0065	-0.597	615	-0.605	0.0066	-0.366	40.8%	273	56	14.55	15.30	14.70
28.35	29.80	29.25	24	7	40.1%	0.603	0.0067	-0.613	620	-0.620	0.0068	-0.400	40.6%	228	194	17.90	17.40	16.70
25.80	26.70	25.93	24	21	40.3%	0.569	0.0069	-0.624	625	-0.631	0.0069	-0.435	40.7%	158	37	19.45	19.60	18.95
23.30	23.85	22.90	127	37	40.0%	0.534	0.0070	-0.630	630	-0.637	0.0070	-0.470	40.6%	149	71	22.40	22.00	21.15
20.90	21.80	22.00	61	40	40.1%	0.500	0.0070	-0.632	635	-0.638	0.0071	-0.505	40.5%	130	66	25.05	24.65	23.85
18.65	19.30	19.99	192	50	40.2%	0.465	0.0070	-0.629	640	-0.635	0.0070	-0.539	40.6%	419	388	28.23	27.45	26.45
16.65	17.25	16.80	241	147	40.2%	0.431	0.0069	-0.621	645	-0.627	0.0070	-0.574	40.5%	174	94	30.98	30.55	29.45
14.85	15.35	14.72	68	170	40.2%	0.398	0.0068	-0.610	650	-0.615	0.0069	-0.608	40.7%	351	202	34.28	33.85	32.55
13.10	13.65	14.15	89	123	40.2%	0.366	0.0066	-0.594	655	-0.599	0.0067	-0.640	41.4%	140	102	35.43	37.65	35.55
11.50	12.10	11.50	155	59	40.2%	0.334	0.0064	-0.574	660	-0.580	0.0065	-0.672	41.7%	153	28	32.57	41.35	39.00
10.10	10.65	10.63	58	48	40.3%	0.305	0.0061	-0.552	665	-0.557	0.0062	-0.702	41.9%	171	9	40.13	45.25	42.40
8.90	9.35	8.91	202	113	40.4%	0.277	0.0059	-0.527	670	-0.533	0.0060	-0.731	41.9%	112	10	38.02	49.20	46.20
7.75	8.20	7.38	150	191	40.3%	0.251	0.0056	-0.501	675	-0.506	0.0057	-0.758	42.4%	103	35	45.94	53.35	50.20
6.75	7.35	6.89	527	63	40.4%	0.226	0.0052	-0.474	680	-0.479	0.0054	-0.783	42.9%	121	12	54.47	57.65	54.10
5.85	6.40	6.00	97	176	40.5%	0.203	0.0049	-0.446	685	-0.451	0.0051	-0.806	43.8%	129	5	56.25	62.65	58.15
5.10	5.50	5.00	96	114	40.7%	0.182	0.0046	-0.417	690	-0.423	0.0047	-0.828	44.0%	119	7	61.63	67.05	62.20
4.40	4.85	4.55	63	75	40.8%	0.163	0.0042	-0.389	695	-0.396	0.0044	-0.848	43.9%	86	6	66.54	71.40	66.15
3.85	4.15	4.02	657	874	41.0%	0.145	0.0039	-0.361	700	-0.369	0.0041	-0.866	45.7%	162	10	60.45	76.05	70.80
3.30	3.70	3.60	17	417	41.0%	0.130	0.0036	-0.335	705	-0.343	0.0038	-0.882	44.8%	60	13	66.90	80.40	75.10

Open META in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS