RUT Options Chain

Name: RUT Options Chain
Creator: Obelion

RUT $2,786.42 · Updated Oct 26, 4:00 PM ET

RUT is at $2,786.42. The nearest expiration, Oct 27, 2026 (1 day out), lists 183 strikes, with 2,470 calls and 2,542 puts traded in the latest session. At-the-money implied volatility is 16.4%. The at-the-money straddle prices a move of about $19.00 (0.7%) by expiration.

EXPIRATION

ATM IV

19.9%

2785 strike

EXPECTED MOVE

$115.40

ATM straddle

MAX PAIN

$2,830.00

+1.6%

PUT/CALL VOLUME

3.29

11,531 / 3,507

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
109.40	111.00	103.56		19	21.7%	0.705	0.0022	-1.076	2710	-1.088	0.0022	-0.295	21.7%	83		36.76	30.60	29.80
105.70	107.30	105.10		3	21.6%	0.695	0.0022	-1.087	2715	-1.099	0.0022	-0.305	21.6%	51		40.00	31.90	31.00
102.00	103.60	74.81		2	21.4%	0.684	0.0023	-1.097	2720	-1.108	0.0023	-0.316	21.4%	88	3	29.02	33.20	32.30
98.40	99.90	99.50		4	21.3%	0.673	0.0023	-1.107	2725	-1.117	0.0023	-0.326	21.3%	163		35.87	34.50	33.60
94.80	96.40	103.34	4	6	21.1%	0.662	0.0024	-1.116	2730	-1.125	0.0024	-0.337	21.2%	185	4	32.86	35.80	35.10
91.30	92.50	93.03		2	21.0%	0.651	0.0024	-1.124	2735	-1.133	0.0024	-0.348	21.0%	31		45.95	37.30	36.50
87.80	89.30	89.10	25	14	20.9%	0.639	0.0024	-1.131	2740	-1.139	0.0024	-0.360	20.9%	249	9	37.24	38.80	38.10
84.40	85.90	0.00			20.8%	0.628	0.0025	-1.138	2745	-1.145	0.0025	-0.372	20.8%	33	4	38.91	40.50	39.60
81.20	82.50	80.09		19	20.6%	0.616	0.0025	-1.143	2750	-1.149	0.0025	-0.384	20.7%	120	9	40.35	42.20	41.20
77.90	79.30	88.20		1	20.5%	0.603	0.0026	-1.147	2755	-1.153	0.0026	-0.396	20.5%	85		51.68	43.90	43.00
74.70	76.00	68.00		13	20.4%	0.591	0.0026	-1.151	2760	-1.155	0.0026	-0.409	20.5%	136		56.15	45.70	44.80
71.60	72.70	64.60		7	20.3%	0.578	0.0026	-1.153	2765	-1.157	0.0026	-0.422	20.3%	28	37	44.59	47.50	46.60
68.50	69.70	69.39		17	20.2%	0.565	0.0027	-1.154	2770	-1.157	0.0027	-0.435	20.2%	93	38	46.32	49.40	48.50
65.60	66.70	91.38		3	20.1%	0.552	0.0027	-1.153	2775	-1.156	0.0027	-0.448	20.1%	42	1	45.65	51.40	50.50
62.70	63.70	69.74	4	161	19.9%	0.538	0.0027	-1.152	2780	-1.153	0.0027	-0.461	20.0%	92		63.40	53.50	52.50
59.80	60.80	58.73		3	19.9%	0.525	0.0027	-1.149	2785	-1.150	0.0027	-0.475	19.9%	10		66.30	55.60	54.60
57.00	58.10	63.32	4	15	19.7%	0.511	0.0028	-1.145	2790	-1.145	0.0028	-0.488	19.8%	107	14	53.53	57.80	56.80
54.30	55.30	58.00		7	19.6%	0.497	0.0028	-1.140	2795	-1.139	0.0028	-0.502	19.7%	45		65.25	60.10	59.10
51.70	52.60	51.54		147	19.5%	0.483	0.0028	-1.133	2800	-1.131	0.0028	-0.516	19.6%	138	8	55.32	62.40	61.40
49.10	50.10	50.46		5	19.4%	0.469	0.0028	-1.125	2805	-1.123	0.0028	-0.530	19.5%	49		73.60	64.90	63.90
46.70	47.60	50.65		13	19.3%	0.455	0.0028	-1.115	2810	-1.112	0.0028	-0.544	19.4%	115		68.95	67.40	66.30
44.20	45.20	28.60		8	19.2%	0.441	0.0028	-1.105	2815	-1.101	0.0028	-0.559	19.3%	52		97.15	70.00	68.80
41.90	42.80	41.70		17	19.1%	0.427	0.0028	-1.092	2820	-1.088	0.0028	-0.573	19.2%	82		77.80	72.60	71.50
39.70	40.60	24.83		8	19.0%	0.412	0.0028	-1.079	2825	-1.073	0.0028	-0.587	19.1%	14		112.50	75.30	74.10
37.50	38.30	43.27	2	36	18.9%	0.398	0.0028	-1.064	2830	-1.058	0.0028	-0.601	19.0%	26		85.01	78.20	76.90
35.40	36.30	37.38		12	18.8%	0.384	0.0028	-1.048	2835	-1.041	0.0028	-0.616	18.9%	55		115.19	81.10	79.70
33.40	34.30	38.16	4	13	18.8%	0.370	0.0028	-1.031	2840	-1.023	0.0028	-0.630	18.8%	136		86.66	84.00	82.60
31.40	32.30	36.15		25	18.7%	0.356	0.0027	-1.012	2845	-1.004	0.0027	-0.644	18.7%	38		137.12	87.00	85.60
29.50	30.40	31.35		70	18.6%	0.342	0.0027	-0.993	2850	-0.984	0.0027	-0.658	18.6%	54		95.12	90.10	88.70
27.80	28.60	29.76	6	31	18.5%	0.328	0.0027	-0.972	2855	-0.962	0.0027	-0.672	18.5%	17		97.05	93.40	91.80
26.00	26.80	27.77	9	59	18.4%	0.314	0.0026	-0.950	2860	-0.940	0.0026	-0.685	18.4%	108	1	92.90	96.60	95.00

Open RUT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS