RUT Options Chain

Name: RUT Options Chain
Creator: Obelion

RUT $2,786.42 · Updated Oct 26, 4:00 PM ET

RUT is at $2,786.42. The nearest expiration, Oct 27, 2026 (1 day out), lists 183 strikes, with 2,470 calls and 2,542 puts traded in the latest session. At-the-money implied volatility is 16.4%. The at-the-money straddle prices a move of about $19.00 (0.7%) by expiration.

EXPIRATION

ATM IV

20.5%

2785 strike

EXPECTED MOVE

$71.50

ATM straddle

MAX PAIN

$2,780.00

-0.2%

PUT/CALL VOLUME

2.04

184 / 90

NOV 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
85.60	93.40	0.00			22.9%	0.786	0.0029	-1.618	2710	-1.627	0.0029	-0.214	23.0%	2		14.73	12.90	11.90
81.70	89.20	83.12		2	22.7%	0.773	0.0030	-1.666	2715	-1.675	0.0030	-0.227	22.8%	5	1	12.75	13.80	12.80
77.80	85.10	96.30	3		22.6%	0.759	0.0031	-1.712	2720	-1.720	0.0031	-0.241	22.6%			0.00	14.80	13.80
73.90	81.00	75.67		2	22.4%	0.744	0.0033	-1.757	2725	-1.765	0.0033	-0.256	22.4%	8	3	14.65	15.80	14.80
70.20	77.10	0.00			22.2%	0.729	0.0034	-1.801	2730	-1.808	0.0034	-0.271	22.2%	86	2	13.72	16.90	15.90
66.50	73.10	0.00			22.0%	0.713	0.0035	-1.841	2735	-1.848	0.0035	-0.287	22.1%	1		27.07	18.10	17.10
62.90	69.20	0.00			21.9%	0.696	0.0036	-1.879	2740	-1.885	0.0036	-0.304	21.9%			0.00	19.40	18.40
59.60	65.30	0.00			21.7%	0.678	0.0038	-1.914	2745	-1.919	0.0038	-0.322	21.7%			0.00	20.80	19.70
56.40	60.00	0.00			21.1%	0.660	0.0039	-1.945	2750	-1.950	0.0039	-0.340	21.6%	3		38.06	22.30	21.20
53.20	56.70	0.00			21.0%	0.641	0.0040	-1.972	2755	-1.976	0.0040	-0.359	21.4%	10		35.40	23.80	22.70
50.00	53.40	51.66		1	21.0%	0.622	0.0041	-1.994	2760	-1.998	0.0041	-0.378	21.2%	5		35.16	25.50	24.30
47.00	50.10	0.00			20.9%	0.602	0.0042	-2.012	2765	-2.015	0.0042	-0.398	21.1%			0.00	27.20	26.10
44.00	47.30	50.00		5	20.9%	0.581	0.0043	-2.024	2770	-2.026	0.0043	-0.419	20.9%			0.00	29.10	27.90
41.10	43.70	50.60		2	20.7%	0.560	0.0043	-2.030	2775	-2.032	0.0043	-0.440	20.8%	14		43.11	31.00	29.80
39.00	40.20	44.46	1	40	20.5%	0.538	0.0044	-2.030	2780	-2.031	0.0044	-0.461	20.7%	41	6	33.96	33.10	31.90
36.20	37.40	41.52	1	1	20.4%	0.516	0.0044	-2.025	2785	-2.025	0.0044	-0.484	20.5%		1	36.30	35.30	34.10
33.50	34.70	0.00			20.3%	0.494	0.0045	-2.012	2790	-2.011	0.0045	-0.506	20.4%	1		39.66	37.60	36.40
30.90	32.10	0.00			20.1%	0.472	0.0045	-1.993	2795	-1.992	0.0045	-0.528	20.2%		1	32.88	40.00	38.80
28.40	29.60	0.00			20.0%	0.449	0.0045	-1.968	2800	-1.966	0.0045	-0.551	20.1%		1	37.10	43.30	40.50
26.10	27.30	0.00			19.9%	0.426	0.0045	-1.936	2805	-1.934	0.0045	-0.574	19.9%			0.00	45.90	43.00
23.90	25.00	29.50	10	6	19.7%	0.404	0.0045	-1.898	2810	-1.895	0.0045	-0.596	19.7%			0.00	48.70	45.60
21.80	22.90	24.52		1	19.6%	0.381	0.0044	-1.853	2815	-1.850	0.0044	-0.619	19.5%			0.00	51.60	48.20
19.80	20.90	26.74			19.5%	0.358	0.0044	-1.803	2820	-1.799	0.0044	-0.641	19.7%			0.00	55.60	51.00
18.00	19.00	24.12		76	19.3%	0.336	0.0043	-1.747	2825	-1.743	0.0043	-0.664	19.5%			0.00	59.10	53.80
16.20	17.30	0.00			19.3%	0.314	0.0042	-1.687	2830	-1.681	0.0042	-0.686	19.4%			0.00	62.70	56.60
14.60	15.70	17.68	1	6	19.2%	0.293	0.0041	-1.622	2835	-1.616	0.0041	-0.707	19.3%			0.00	66.40	59.70
13.10	14.10	14.66	1	8	19.0%	0.272	0.0040	-1.553	2840	-1.546	0.0040	-0.728	19.3%			0.00	70.00	63.10
11.70	12.70	14.20		16	18.9%	0.252	0.0038	-1.481	2845	-1.474	0.0038	-0.748	19.1%			0.00	73.80	66.50
10.50	11.40	11.78	8	96	18.9%	0.233	0.0037	-1.407	2850	-1.399	0.0037	-0.767	19.1%			0.00	77.60	70.10
9.30	10.20	10.19	7	7	18.8%	0.214	0.0035	-1.331	2855	-1.323	0.0035	-0.786	19.0%			0.00	81.60	73.70
8.30	9.20	9.43	2	5	18.7%	0.196	0.0034	-1.254	2860	-1.245	0.0034	-0.804	16.5%			0.00	84.10	74.10

Open RUT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS