RUT Options Chain

Name: RUT Options Chain
Creator: Obelion

RUT $2,786.42 · Updated Oct 26, 4:00 PM ET

RUT is at $2,786.42. The nearest expiration, Oct 27, 2026 (1 day out), lists 183 strikes, with 2,470 calls and 2,542 puts traded in the latest session. At-the-money implied volatility is 16.4%. The at-the-money straddle prices a move of about $19.00 (0.7%) by expiration.

EXPIRATION

ATM IV

19.4%

2785 strike

EXPECTED MOVE

$140.70

ATM straddle

MAX PAIN

$2,840.00

+1.9%

PUT/CALL VOLUME

1.66

459 / 276

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
122.10	123.90	0.00			20.9%	0.681	0.0019	-0.861	2710	-0.869	0.0019	-0.318	20.9%		35	39.95	41.00	40.10
118.50	120.30	0.00			20.8%	0.672	0.0019	-0.867	2715	-0.875	0.0019	-0.327	20.8%			0.00	42.40	41.50
114.90	116.80	121.35	1		20.7%	0.663	0.0019	-0.872	2720	-0.880	0.0019	-0.336	20.7%			0.00	43.90	42.90
111.50	113.00	0.00			20.6%	0.654	0.0020	-0.877	2725	-0.884	0.0020	-0.346	20.6%	20		52.84	45.30	44.30
108.00	109.60	0.00			20.5%	0.644	0.0020	-0.882	2730	-0.888	0.0020	-0.355	20.5%			0.00	46.80	45.80
104.50	106.30	110.80	1		20.4%	0.635	0.0020	-0.886	2735	-0.892	0.0020	-0.365	20.4%		1	47.07	48.30	47.40
101.30	102.90	0.00			20.3%	0.625	0.0020	-0.890	2740	-0.895	0.0020	-0.374	20.3%		1	48.62	50.10	49.00
97.90	99.30	0.00			20.1%	0.615	0.0021	-0.893	2745	-0.898	0.0021	-0.384	20.1%			0.00	51.60	50.60
94.70	96.00	0.00			20.0%	0.605	0.0021	-0.896	2750	-0.900	0.0021	-0.395	20.1%	4	6	51.86	53.60	52.30
91.50	92.90	0.00			19.9%	0.595	0.0021	-0.898	2755	-0.901	0.0021	-0.405	20.0%			0.00	55.20	54.10
88.40	89.90	0.00			19.9%	0.584	0.0022	-0.899	2760	-0.902	0.0022	-0.415	19.9%	10		65.33	57.10	55.90
85.30	86.80	0.00			19.8%	0.574	0.0022	-0.900	2765	-0.903	0.0022	-0.426	19.8%			0.00	58.80	57.80
82.30	83.50	0.00			19.6%	0.563	0.0022	-0.900	2770	-0.903	0.0022	-0.436	19.7%		10	59.27	60.70	59.70
79.30	80.50	0.00			19.6%	0.552	0.0022	-0.900	2775	-0.902	0.0022	-0.447	19.6%	2	2	58.97	62.70	61.70
76.40	77.70	77.25	1		19.5%	0.541	0.0022	-0.899	2780	-0.900	0.0022	-0.458	19.5%			0.00	65.00	63.80
73.60	74.80	0.00			19.4%	0.530	0.0022	-0.897	2785	-0.898	0.0022	-0.469	19.4%			0.00	67.10	65.90
70.80	72.00	0.00			19.3%	0.519	0.0023	-0.895	2790	-0.895	0.0023	-0.481	19.3%	10		78.29	69.30	68.00
68.00	69.30	0.00			19.2%	0.507	0.0023	-0.892	2795	-0.892	0.0023	-0.492	19.2%			0.00	71.30	70.30
65.40	66.50	0.00			19.1%	0.496	0.0023	-0.888	2800	-0.888	0.0023	-0.503	19.1%	10	2	71.33	73.60	72.60
62.80	63.80	0.00			19.0%	0.484	0.0023	-0.884	2805	-0.883	0.0023	-0.515	19.1%		1	67.02	76.20	74.90
60.20	61.30	0.00			19.0%	0.473	0.0023	-0.879	2810	-0.877	0.0023	-0.526	19.0%			0.00	78.40	77.40
57.70	58.80	56.94		1	18.9%	0.461	0.0023	-0.873	2815	-0.871	0.0023	-0.538	18.9%			0.00	80.90	79.80
55.30	56.40	54.69		1	18.8%	0.450	0.0023	-0.867	2820	-0.864	0.0023	-0.549	18.9%		5	81.64	83.70	82.40
53.00	54.00	0.00			18.7%	0.438	0.0023	-0.860	2825	-0.857	0.0023	-0.561	18.8%			0.00	86.10	85.00
50.70	51.80	0.00			18.7%	0.426	0.0023	-0.852	2830	-0.848	0.0023	-0.573	18.7%	5		98.17	89.00	87.70
48.50	49.60	0.00			18.6%	0.415	0.0023	-0.843	2835	-0.839	0.0023	-0.585	18.6%			0.00	91.70	90.40
46.30	47.40	0.00			18.5%	0.403	0.0023	-0.834	2840	-0.830	0.0023	-0.596	18.5%	5		103.78	94.50	93.10
44.20	45.20	0.00			18.5%	0.391	0.0023	-0.824	2845	-0.819	0.0023	-0.608	18.5%			0.00	97.60	96.00
42.20	43.10	42.88	1		18.4%	0.380	0.0023	-0.814	2850	-0.808	0.0023	-0.619	18.4%			0.00	100.20	98.90
40.20	41.20	0.00			18.3%	0.368	0.0023	-0.803	2855	-0.797	0.0023	-0.631	18.3%			0.00	103.20	101.80
38.30	39.20	0.00			18.3%	0.357	0.0022	-0.791	2860	-0.785	0.0022	-0.642	18.3%		10	106.81	106.60	104.80

Open RUT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS