RUT Options Chain

Name: RUT Options Chain
Creator: Obelion

RUT $2,786.42 · Updated Oct 26, 4:00 PM ET

RUT is at $2,786.42. The nearest expiration, Oct 27, 2026 (1 day out), lists 183 strikes, with 2,470 calls and 2,542 puts traded in the latest session. At-the-money implied volatility is 16.4%. The at-the-money straddle prices a move of about $19.00 (0.7%) by expiration.

EXPIRATION

ATM IV

23.0%

2785 strike

EXPECTED MOVE

$37.80

ATM straddle

MAX PAIN

$2,785.00

-0.1%

PUT/CALL VOLUME

0.97

693 / 717

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
76.70	78.20	47.45			26.1%	0.921	0.0027	-1.608	2710	-1.618	0.0027	-0.079	26.6%	47	32	1.75	2.15	1.80
72.00	73.50	0.00			25.7%	0.909	0.0030	-1.832	2715	-1.841	0.0030	-0.091	26.3%	11	3	1.89	2.45	2.15
67.40	68.80	0.00			25.3%	0.895	0.0034	-2.084	2720	-2.092	0.0034	-0.105	25.9%	208	29	2.64	2.85	2.50
63.00	64.20	42.55		2	25.3%	0.879	0.0038	-2.364	2725	-2.372	0.0038	-0.121	25.6%	12	16	3.02	3.30	3.00
58.50	59.80	37.60		1	24.9%	0.861	0.0042	-2.671	2730	-2.678	0.0042	-0.139	25.3%	88	2	3.20	3.90	3.50
54.10	55.40	58.02	16		24.6%	0.841	0.0047	-3.000	2735	-3.006	0.0047	-0.159	25.0%	9	5	3.85	4.50	4.10
49.90	51.10	53.59	16		24.5%	0.818	0.0052	-3.347	2740	-3.353	0.0052	-0.182	24.9%	10	24	4.92	5.30	4.80
45.70	47.00	49.76		4	24.3%	0.792	0.0057	-3.705	2745	-3.710	0.0057	-0.208	24.6%	54	29	5.20	6.10	5.70
41.80	42.90	46.90	2		24.0%	0.764	0.0061	-4.064	2750	-4.068	0.0061	-0.236	24.3%	72	35	5.91	7.10	6.70
37.90	39.10	41.00	2	10	23.9%	0.734	0.0066	-4.412	2755	-4.415	0.0066	-0.266	24.1%	64	47	6.96	8.30	7.80
34.20	35.40	41.49			23.7%	0.701	0.0070	-4.736	2760	-4.739	0.0070	-0.299	23.9%	28	121	8.14	9.60	9.10
30.70	31.80	33.20		6	23.5%	0.666	0.0074	-5.023	2765	-5.026	0.0074	-0.334	23.8%	21	28	9.64	11.10	10.60
27.40	28.40	27.66	4	10	23.4%	0.629	0.0078	-5.259	2770	-5.261	0.0078	-0.371	23.6%	44	30	12.68	12.80	12.30
24.30	25.20	27.39	35	8	23.1%	0.590	0.0080	-5.431	2775	-5.433	0.0080	-0.410	23.5%	14	4	12.53	14.60	14.10
21.50	22.20	25.50	33	15	23.0%	0.550	0.0083	-5.529	2780	-5.529	0.0083	-0.451	23.4%	40	3	16.51	16.80	16.20
18.70	19.50	25.40	51	88	22.9%	0.508	0.0084	-5.543	2785	-5.543	0.0084	-0.492	23.2%	25	2	13.95	19.00	18.40
16.20	16.90	17.31	7	6	22.8%	0.466	0.0084	-5.470	2790	-5.470	0.0084	-0.534	23.1%	3	2	15.85	21.50	20.70
13.90	14.50	17.35		5	22.5%	0.424	0.0084	-5.310	2795	-5.309	0.0084	-0.576	22.8%	7	3	17.19	24.20	23.40
11.80	12.40	11.75	26	47	22.3%	0.382	0.0082	-5.065	2800	-5.063	0.0082	-0.618	22.5%	22	8	24.60	27.10	26.20
9.90	10.50	19.21	10	22	22.1%	0.340	0.0080	-4.745	2805	-4.743	0.0080	-0.660	22.4%		1	26.30	30.20	29.20
8.20	8.80	9.30	27	40	22.0%	0.300	0.0076	-4.364	2810	-4.361	0.0076	-0.700	22.2%			0.00	33.60	32.50
6.80	7.30	7.70	8	13	21.8%	0.262	0.0072	-3.938	2815	-3.934	0.0072	-0.739	22.1%	1	20	35.47	37.10	36.00
5.50	6.00	6.50	44	22	21.8%	0.225	0.0067	-3.488	2820	-3.484	0.0067	-0.775	22.0%	5		46.49	40.90	39.70
4.50	4.90	5.21	47	62	21.5%	0.192	0.0061	-3.036	2825	-3.031	0.0061	-0.808	22.0%		3	50.75	44.80	43.60
3.50	3.90	4.22	19	18	21.4%	0.162	0.0055	-2.601	2830	-2.595	0.0055	-0.838	21.9%	5		53.31	48.90	47.60
2.80	3.20	3.00	28	42	21.5%	0.136	0.0049	-2.197	2835	-2.191	0.0049	-0.865	21.9%		11	49.59	53.20	51.90
2.20	2.50	2.46	44	25	21.4%	0.113	0.0043	-1.836	2840	-1.829	0.0043	-0.887	21.9%			0.00	57.60	56.20
1.75	2.00	1.85	34	32	21.4%	0.093	0.0038	-1.522	2845	-1.514	0.0038	-0.907	22.0%			0.00	62.10	60.70
1.40	1.75	1.30	32	38	21.8%	0.077	0.0032	-1.253	2850	-1.245	0.0032	-0.923	22.1%	6		75.10	66.70	65.30
1.05	1.40	1.36	35	60	21.8%	0.063	0.0028	-1.029	2855	-1.020	0.0028	-0.937	22.3%	1		83.80	71.50	69.90
0.85	1.15	0.95	17	61	22.0%	0.052	0.0024	-0.843	2860	-0.834	0.0024	-0.948	22.8%		20	74.07	76.30	74.70

Open RUT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS