RUT Options Chain

Name: RUT Options Chain
Creator: Obelion

RUT $2,786.42 · Updated Oct 26, 4:00 PM ET

RUT is at $2,786.42. The nearest expiration, Oct 27, 2026 (1 day out), lists 183 strikes, with 2,470 calls and 2,542 puts traded in the latest session. At-the-money implied volatility is 16.4%. The at-the-money straddle prices a move of about $19.00 (0.7%) by expiration.

EXPIRATION

ATM IV

18.9%

2785 strike

EXPECTED MOVE

$129.70

ATM straddle

MAX PAIN

$2,945.00

+5.7%

PUT/CALL VOLUME

3.32

717 / 216

NOV 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
116.20	118.70	0.00			20.4%	0.691	0.0020	-0.877	2710	-0.885	0.0020	-0.309	20.5%	61	10	32.30	36.60	35.50
112.60	114.90	0.00			20.3%	0.681	0.0020	-0.884	2715	-0.892	0.0020	-0.318	20.3%	66		51.63	37.90	36.80
109.10	111.30	78.97		2	20.2%	0.671	0.0021	-0.890	2720	-0.898	0.0021	-0.328	20.2%	227	10	34.70	39.30	38.10
105.50	107.70	75.99		2	20.1%	0.662	0.0021	-0.896	2725	-0.903	0.0021	-0.338	20.1%	53		44.03	40.70	39.50
102.10	104.10	0.00			20.0%	0.652	0.0021	-0.902	2730	-0.909	0.0021	-0.348	20.0%	230	6	40.10	42.10	41.00
98.70	100.60	0.00			19.9%	0.641	0.0022	-0.907	2735	-0.913	0.0022	-0.358	19.9%	20		58.69	43.70	42.50
95.30	97.10	0.00			19.7%	0.631	0.0022	-0.912	2740	-0.917	0.0022	-0.369	19.8%	161	2	42.84	45.20	44.10
92.00	93.70	0.00			19.6%	0.620	0.0022	-0.916	2745	-0.920	0.0022	-0.379	19.7%	11	1	41.28	46.90	45.70
88.70	90.40	60.00		18	19.6%	0.609	0.0023	-0.919	2750	-0.923	0.0023	-0.390	19.6%	196	34	46.28	48.60	47.40
85.50	87.10	0.00			19.4%	0.598	0.0023	-0.922	2755	-0.926	0.0023	-0.401	19.5%	33		55.86	50.30	49.10
82.40	83.90	56.70		4	19.3%	0.587	0.0023	-0.924	2760	-0.927	0.0023	-0.412	19.4%	97	32	51.15	52.10	50.90
79.30	80.80	79.60		6	19.3%	0.576	0.0024	-0.925	2765	-0.928	0.0024	-0.424	19.3%	5		52.56	54.00	52.80
76.30	77.70	76.70		1	19.1%	0.564	0.0024	-0.925	2770	-0.928	0.0024	-0.435	19.2%	185		62.88	55.90	54.70
73.30	74.70	72.58		2	19.1%	0.552	0.0024	-0.925	2775	-0.927	0.0024	-0.447	19.1%	9	1	56.75	57.90	56.70
70.40	71.80	69.73		7	18.9%	0.540	0.0024	-0.924	2780	-0.925	0.0024	-0.459	19.0%	155	1	55.80	60.00	58.70
67.60	68.90	77.45	1	5	18.9%	0.528	0.0024	-0.922	2785	-0.923	0.0024	-0.471	18.9%	16		60.57	62.10	60.80
64.80	66.10	44.90		18	18.8%	0.516	0.0024	-0.919	2790	-0.920	0.0024	-0.483	18.8%	91	14	61.16	64.30	63.00
62.00	63.30	0.00			18.7%	0.504	0.0025	-0.916	2795	-0.916	0.0025	-0.496	18.7%	12	4	67.15	66.50	65.30
59.40	60.70	63.00	3	9	18.6%	0.491	0.0025	-0.912	2800	-0.911	0.0025	-0.508	18.6%	207	2	66.97	68.80	67.60
56.80	58.10	84.40		2	18.5%	0.479	0.0025	-0.906	2805	-0.905	0.0025	-0.520	18.5%	1		58.48	71.20	69.90
54.30	55.50	81.31		14	18.4%	0.466	0.0025	-0.900	2810	-0.898	0.0025	-0.533	18.5%	86		75.14	73.70	72.40
51.80	53.10	58.65		3	18.4%	0.454	0.0025	-0.894	2815	-0.891	0.0025	-0.546	18.4%	24		101.44	76.20	74.90
49.40	50.70	51.20		21	18.3%	0.441	0.0025	-0.886	2820	-0.883	0.0025	-0.558	18.3%	89		88.94	78.80	77.50
47.10	48.30	35.52		2	18.2%	0.428	0.0025	-0.877	2825	-0.874	0.0025	-0.571	18.2%	2		103.43	81.50	80.10
44.90	46.10	31.26		1	18.1%	0.416	0.0025	-0.868	2830	-0.864	0.0025	-0.584	18.1%	259		94.42	84.30	82.80
42.70	43.90	42.51		4	18.0%	0.403	0.0025	-0.858	2835	-0.853	0.0025	-0.596	18.1%	18		113.91	87.10	85.50
40.60	41.70	97.15		4	17.9%	0.391	0.0025	-0.847	2840	-0.842	0.0025	-0.609	18.0%	81	7	86.03	90.00	88.40
38.50	39.70	0.00			17.9%	0.378	0.0025	-0.835	2845	-0.829	0.0025	-0.621	17.9%	1		98.69	93.00	91.20
36.50	37.70	41.55	2	28	17.8%	0.365	0.0024	-0.823	2850	-0.816	0.0024	-0.634	17.8%	112		111.49	96.00	94.20
34.60	35.80	26.26		2	17.7%	0.353	0.0024	-0.809	2855	-0.802	0.0024	-0.646	17.8%	65		144.76	99.20	97.20
32.80	33.90	37.78	3	30	17.7%	0.341	0.0024	-0.795	2860	-0.788	0.0024	-0.659	17.7%	186		108.85	102.40	100.30

Open RUT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS