RUT Options Chain

Name: RUT Options Chain
Creator: Obelion

RUT $2,786.42 · Updated Oct 26, 4:00 PM ET

RUT is at $2,786.42. The nearest expiration, Oct 27, 2026 (1 day out), lists 183 strikes, with 2,470 calls and 2,542 puts traded in the latest session. At-the-money implied volatility is 16.4%. The at-the-money straddle prices a move of about $19.00 (0.7%) by expiration.

EXPIRATION

ATM IV

23.3%

2785 strike

EXPECTED MOVE

$46.75

ATM straddle

MAX PAIN

$2,770.00

-0.6%

PUT/CALL VOLUME

0.63

200 / 317

OCT 29, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
78.90	80.40	0.00			26.0%	0.879	0.0030	-2.094	2710	-2.103	0.0030	-0.121	26.3%	19	12	3.21	4.20	3.80
74.50	75.90	0.00			25.7%	0.865	0.0033	-2.275	2715	-2.283	0.0033	-0.135	26.0%	4		11.60	4.70	4.30
70.10	71.50	0.00			25.5%	0.849	0.0036	-2.464	2720	-2.472	0.0036	-0.151	25.8%	9	1	5.06	5.30	4.80
65.80	67.10	0.00			25.3%	0.832	0.0039	-2.661	2725	-2.669	0.0039	-0.168	25.6%	6	4	5.05	6.00	5.50
61.50	62.90	0.00			25.0%	0.814	0.0042	-2.863	2730	-2.870	0.0042	-0.186	25.3%	21	5	6.34	6.80	6.30
57.40	58.80	61.02	56	5	24.9%	0.793	0.0045	-3.067	2735	-3.073	0.0045	-0.207	25.1%	11	2	7.12	7.70	7.10
53.40	54.70	56.87	56		24.6%	0.772	0.0048	-3.269	2740	-3.274	0.0048	-0.228	24.9%	12		15.20	8.60	8.10
49.50	50.80	59.34	2	5	24.5%	0.748	0.0051	-3.465	2745	-3.470	0.0051	-0.252	24.7%	5	4	8.02	9.70	9.10
45.80	46.90	34.60		11	24.3%	0.723	0.0054	-3.651	2750	-3.655	0.0054	-0.277	24.5%	1	19	9.32	10.90	10.30
42.10	43.30	29.00		11	24.1%	0.696	0.0057	-3.823	2755	-3.826	0.0057	-0.304	24.4%	5	2	11.50	12.30	11.70
38.60	39.80	45.75		20	24.0%	0.668	0.0059	-3.975	2760	-3.978	0.0059	-0.332	24.2%	13	4	12.30	13.80	13.10
35.20	36.30	46.96			23.9%	0.638	0.0062	-4.104	2765	-4.106	0.0062	-0.361	24.0%	10	5	11.30	15.40	14.70
32.00	33.00	34.09		8	23.7%	0.608	0.0064	-4.205	2770	-4.207	0.0064	-0.392	23.9%	10	12	13.57	17.20	16.50
29.00	29.80	31.34		8	23.5%	0.576	0.0066	-4.274	2775	-4.275	0.0066	-0.424	23.7%	4	7	14.13	19.10	18.40
26.20	26.80	26.88		22	23.3%	0.543	0.0067	-4.308	2780	-4.309	0.0067	-0.457	23.5%	8	3	18.97	21.20	20.50
23.30	24.10	23.96	1	7	23.2%	0.510	0.0068	-4.305	2785	-4.305	0.0068	-0.490	23.4%	5	3	18.40	23.40	22.70
20.70	21.50	21.35	2	3	23.0%	0.476	0.0068	-4.263	2790	-4.263	0.0068	-0.524	23.2%		1	20.95	25.90	25.10
18.30	19.00	19.50	2	6	22.8%	0.442	0.0068	-4.183	2795	-4.182	0.0068	-0.558	23.0%	5	2	23.16	28.50	27.60
16.10	16.80	17.45	16	24	22.7%	0.407	0.0067	-4.064	2800	-4.062	0.0067	-0.593	22.9%		2	27.80	31.30	30.30
14.10	14.70	14.60	6	164	22.4%	0.373	0.0066	-3.909	2805	-3.906	0.0066	-0.627	22.7%			0.00	34.30	33.10
12.20	12.80	14.10	1	6	22.3%	0.340	0.0065	-3.720	2810	-3.717	0.0065	-0.660	22.5%		2	30.80	37.40	36.20
10.50	11.10	17.08	20	8	22.2%	0.307	0.0062	-3.504	2815	-3.500	0.0062	-0.693	22.4%			0.00	40.70	39.50
9.00	9.50	10.17	20	5	22.0%	0.275	0.0060	-3.264	2820	-3.260	0.0060	-0.725	22.3%	1		73.27	44.20	42.90
7.60	8.10	8.62	20	16	21.9%	0.245	0.0057	-3.009	2825	-3.004	0.0057	-0.755	22.1%			0.00	47.80	46.50
6.40	6.90	7.05	5	7	21.8%	0.216	0.0053	-2.743	2830	-2.738	0.0053	-0.784	22.1%	2		60.65	51.60	50.30
5.40	5.90	7.40	2	8	21.7%	0.190	0.0050	-2.476	2835	-2.470	0.0050	-0.810	21.9%	1		63.05	55.60	54.20
4.40	4.90	4.70	6	22	21.5%	0.165	0.0046	-2.212	2840	-2.206	0.0046	-0.835	21.8%			0.00	59.70	58.20
3.70	4.10	4.30	2	42	21.5%	0.143	0.0042	-1.959	2845	-1.951	0.0042	-0.857	21.7%			0.00	63.80	62.40
3.00	3.40	3.31	5	98	21.4%	0.123	0.0038	-1.720	2850	-1.712	0.0038	-0.877	21.8%			0.00	68.10	66.80
2.50	2.80	2.72	6	22	21.4%	0.105	0.0034	-1.499	2855	-1.490	0.0034	-0.895	21.7%			0.00	72.60	71.10
2.00	2.35	4.93	2	386	21.3%	0.089	0.0030	-1.298	2860	-1.289	0.0030	-0.910	21.6%			0.00	77.20	75.60

Open RUT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 29, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS