RUT Options Chain

Name: RUT Options Chain
Creator: Obelion

RUT $2,786.42 · Updated Oct 26, 4:00 PM ET

RUT is at $2,786.42. The nearest expiration, Oct 27, 2026 (1 day out), lists 183 strikes, with 2,470 calls and 2,542 puts traded in the latest session. At-the-money implied volatility is 16.4%. The at-the-money straddle prices a move of about $19.00 (0.7%) by expiration.

EXPIRATION

ATM IV

20.3%

2785 strike

EXPECTED MOVE

$100.15

ATM straddle

MAX PAIN

$2,835.00

+1.7%

PUT/CALL VOLUME

1.08

2,615 / 2,425

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
102.00	103.60	108.38		3	22.3%	0.727	0.0024	-1.268	2710	-1.279	0.0024	-0.273	22.4%	227	33	23.46	24.10	23.30
98.20	99.80	0.00			22.1%	0.715	0.0025	-1.285	2715	-1.296	0.0025	-0.284	22.2%	40	11	22.47	25.20	24.50
94.40	96.00	80.58		2	22.0%	0.704	0.0025	-1.302	2720	-1.312	0.0025	-0.296	22.1%	115	30	25.97	26.50	25.70
90.80	92.20	90.68		8	21.8%	0.692	0.0026	-1.318	2725	-1.327	0.0026	-0.308	21.9%	17		35.70	27.70	27.00
87.00	88.60	96.91	3	12	21.7%	0.680	0.0026	-1.332	2730	-1.341	0.0026	-0.320	21.8%	118	10	27.37	29.10	28.30
83.50	85.10	81.00			21.6%	0.667	0.0027	-1.346	2735	-1.353	0.0027	-0.333	21.6%	46		32.45	30.50	29.70
79.90	81.50	81.00		14	21.4%	0.654	0.0028	-1.358	2740	-1.365	0.0028	-0.346	21.5%	157	82	28.89	32.00	31.10
76.50	78.00	75.26		1	21.3%	0.641	0.0028	-1.369	2745	-1.375	0.0028	-0.359	21.3%	31		42.13	33.50	32.60
73.20	74.60	70.29		50	21.1%	0.627	0.0029	-1.378	2750	-1.384	0.0029	-0.373	21.2%	108	4	32.45	35.10	34.20
69.90	71.20	84.25	1	4	21.0%	0.613	0.0029	-1.386	2755	-1.391	0.0029	-0.387	21.1%	44	1	33.05	36.80	35.90
66.70	67.90	68.46		10	20.9%	0.599	0.0030	-1.392	2760	-1.396	0.0030	-0.401	21.0%	136	4	35.66	38.50	37.60
63.50	64.70	87.67		4	20.8%	0.584	0.0030	-1.396	2765	-1.399	0.0030	-0.416	20.8%	19		47.24	40.40	39.40
60.50	61.60	61.57		24	20.6%	0.569	0.0031	-1.398	2770	-1.401	0.0031	-0.430	20.7%	97	6	41.61	42.30	41.30
57.50	58.50	67.80	1	3	20.5%	0.554	0.0031	-1.399	2775	-1.401	0.0031	-0.446	20.6%	23		51.27	44.20	43.30
54.60	55.60	62.45	3	34	20.4%	0.538	0.0031	-1.397	2780	-1.398	0.0031	-0.461	20.4%	67	17	44.65	46.30	45.30
51.70	52.70	60.22	1	3	20.3%	0.523	0.0032	-1.393	2785	-1.394	0.0032	-0.477	20.4%	41	1	45.76	48.40	47.50
49.00	49.90	55.63	23	9	20.1%	0.507	0.0032	-1.387	2790	-1.387	0.0032	-0.492	20.2%	25	4	45.97	50.60	49.70
46.30	47.20	53.33		2	20.0%	0.491	0.0032	-1.380	2795	-1.379	0.0032	-0.508	20.1%	17		80.80	53.00	52.00
43.70	44.60	48.84	1	60	19.9%	0.475	0.0032	-1.369	2800	-1.368	0.0032	-0.525	20.0%	51		63.47	55.30	54.40
41.20	42.10	47.53	38	5	19.8%	0.459	0.0032	-1.357	2805	-1.355	0.0032	-0.541	19.9%	7		65.60	57.80	56.80
38.80	39.70	39.73		10	19.7%	0.443	0.0032	-1.343	2810	-1.340	0.0032	-0.557	19.8%	85		66.45	60.40	59.40
36.40	37.40	41.48		15	19.6%	0.426	0.0032	-1.326	2815	-1.322	0.0032	-0.574	19.7%	12		65.62	63.10	62.00
34.20	35.10	32.71		17	19.5%	0.410	0.0032	-1.307	2820	-1.303	0.0032	-0.590	19.6%	19		84.94	65.90	64.70
32.00	33.00	33.70		16	19.4%	0.393	0.0032	-1.286	2825	-1.281	0.0032	-0.606	19.5%			81.26	68.60	67.50
30.00	30.90	37.06	1	23	19.3%	0.377	0.0032	-1.263	2830	-1.258	0.0032	-0.623	19.4%	51		74.49	71.60	70.30
28.00	28.90	31.92	3	30	19.2%	0.361	0.0031	-1.238	2835	-1.232	0.0031	-0.639	19.2%	4		81.42	74.60	73.20
26.10	27.00	28.00	36	351	19.1%	0.345	0.0031	-1.212	2840	-1.204	0.0031	-0.655	19.1%	12		79.68	77.70	76.30
24.30	25.20	25.53		18	19.0%	0.329	0.0031	-1.183	2845	-1.175	0.0031	-0.671	19.0%	5		83.77	80.90	79.40
22.60	23.40	23.68	445	3,399	18.9%	0.313	0.0030	-1.153	2850	-1.144	0.0030	-0.686	18.9%	8		94.16	84.20	82.60
20.90	21.80	21.95	6	30	18.8%	0.298	0.0030	-1.121	2855	-1.112	0.0030	-0.702	18.9%	2		85.00	87.60	85.90
19.40	20.20	20.51	700	3,394	18.7%	0.283	0.0029	-1.088	2860	-1.078	0.0029	-0.717	18.8%	6		101.06	91.10	89.30

Open RUT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS