RUT Options Chain

Name: RUT Options Chain
Creator: Obelion

RUT $2,786.42 · Updated Oct 26, 4:00 PM ET

RUT is at $2,786.42. The nearest expiration, Oct 27, 2026 (1 day out), lists 183 strikes, with 2,470 calls and 2,542 puts traded in the latest session. At-the-money implied volatility is 16.4%. The at-the-money straddle prices a move of about $19.00 (0.7%) by expiration.

EXPIRATION

ATM IV

22.9%

2785 strike

EXPECTED MOVE

$53.15

ATM straddle

MAX PAIN

$2,850.00

+2.3%

PUT/CALL VOLUME

1.57

4,526 / 2,882

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
81.50	82.80	84.00		12	25.3%	0.853	0.0031	-2.102	2710	-2.111	0.0031	-0.147	25.8%	693	167	5.10	5.90	5.50
77.10	78.40	71.99		5	25.1%	0.838	0.0033	-2.238	2715	-2.247	0.0033	-0.162	25.6%	257	57	6.35	6.60	6.20
72.80	74.10	71.72	1	11	24.9%	0.823	0.0035	-2.377	2720	-2.385	0.0035	-0.177	25.3%	1,721	189	6.50	7.30	6.90
68.70	69.90	41.20		3	24.7%	0.806	0.0038	-2.517	2725	-2.525	0.0038	-0.194	25.1%	245	46	7.85	8.10	7.70
64.50	65.80	67.52	8	40	24.5%	0.788	0.0040	-2.657	2730	-2.664	0.0040	-0.211	24.9%	781	270	8.07	9.00	8.50
60.50	61.80	58.81		14	24.4%	0.769	0.0042	-2.794	2735	-2.801	0.0042	-0.231	24.6%	104	45	8.87	9.90	9.50
56.60	57.80	66.89	9	25	24.2%	0.749	0.0045	-2.928	2740	-2.933	0.0045	-0.251	24.5%	347	82	9.50	11.00	10.50
52.80	54.00	62.73	2	7	24.0%	0.727	0.0047	-3.054	2745	-3.059	0.0047	-0.273	24.3%	144	31	11.41	12.20	11.70
49.20	50.20	52.20	12	45	23.8%	0.704	0.0049	-3.172	2750	-3.176	0.0049	-0.296	24.1%	844	210	13.25	13.50	13.00
45.60	46.70	53.33	10	17	23.7%	0.680	0.0051	-3.279	2755	-3.283	0.0051	-0.320	24.0%	148	132	12.16	14.90	14.40
42.10	43.20	39.30		71	23.6%	0.655	0.0053	-3.372	2760	-3.375	0.0053	-0.345	23.8%	292	117	14.80	16.50	15.90
38.80	39.80	44.40	7	31	23.4%	0.628	0.0055	-3.449	2765	-3.452	0.0055	-0.372	23.7%	74	51	17.80	18.20	17.50
35.60	36.50	42.39	3	45	23.2%	0.601	0.0056	-3.509	2770	-3.511	0.0056	-0.399	23.5%	344	43	19.55	20.00	19.30
32.60	33.30	40.50	69	465	23.1%	0.573	0.0058	-3.549	2775	-3.550	0.0058	-0.427	23.3%	86	86	19.10	21.90	21.20
29.80	30.40	30.25	28	139	22.9%	0.544	0.0059	-3.568	2780	-3.569	0.0059	-0.456	23.2%	154	155	21.50	24.00	23.30
27.00	27.60	27.25	33	52	22.7%	0.515	0.0060	-3.564	2785	-3.564	0.0060	-0.485	23.0%	100	6	22.25	26.20	25.50
24.30	24.90	25.00	18	95	22.6%	0.485	0.0060	-3.537	2790	-3.537	0.0060	-0.515	22.8%	178	17	27.50	28.60	27.80
21.90	22.40	22.15	78	135	22.4%	0.455	0.0060	-3.487	2795	-3.486	0.0060	-0.545	22.7%	129	27	29.60	31.10	30.30
19.60	20.10	20.58	82	127	22.3%	0.424	0.0060	-3.413	2800	-3.411	0.0060	-0.576	22.6%	579	110	31.01	33.90	33.00
17.40	17.90	18.36	79	181	22.1%	0.394	0.0059	-3.316	2805	-3.314	0.0059	-0.606	22.4%	68	9	26.40	36.70	35.80
15.40	15.90	16.77	186	234	21.9%	0.364	0.0058	-3.199	2810	-3.196	0.0058	-0.636	22.3%	202	7	35.34	39.70	38.70
13.50	14.10	14.82	20	53	21.8%	0.334	0.0057	-3.061	2815	-3.058	0.0057	-0.666	22.1%	69		51.56	42.90	41.80
11.80	12.30	11.91	78	134	21.6%	0.305	0.0055	-2.906	2820	-2.902	0.0055	-0.695	21.9%	417	7	44.53	46.20	45.10
10.30	10.80	10.57	38	411	21.6%	0.277	0.0053	-2.737	2825	-2.733	0.0053	-0.723	21.9%	152	6	42.03	49.60	48.50
8.90	9.40	9.80	397	591	21.4%	0.250	0.0051	-2.557	2830	-2.552	0.0051	-0.750	21.7%	141	14	51.53	53.30	52.10
7.60	8.10	10.03	28	182	21.3%	0.224	0.0048	-2.370	2835	-2.364	0.0048	-0.775	21.7%	21	1	50.35	57.00	55.80
6.50	7.00	7.15	99	423	21.2%	0.200	0.0045	-2.178	2840	-2.172	0.0045	-0.800	21.5%	168	3	55.14	60.90	59.60
5.50	6.00	6.03	57	283	21.0%	0.177	0.0042	-1.986	2845	-1.979	0.0042	-0.823	21.5%	162	4	56.24	64.90	63.60
4.70	5.10	4.98	104	899	20.9%	0.156	0.0039	-1.798	2850	-1.790	0.0039	-0.844	21.4%	360	3	60.18	69.00	67.80
3.90	4.30	4.19	240	260	20.8%	0.137	0.0036	-1.615	2855	-1.607	0.0036	-0.863	21.3%	77		97.17	73.30	71.90
3.30	3.60	3.31	71	382	20.8%	0.119	0.0033	-1.442	2860	-1.433	0.0033	-0.880	21.2%	141	21	73.55	77.60	76.20

Open RUT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS