RUT Options Chain

Name: RUT Options Chain
Creator: Obelion

RUT $2,786.42 · Updated Oct 26, 4:00 PM ET

RUT is at $2,786.42. The nearest expiration, Oct 27, 2026 (1 day out), lists 183 strikes, with 2,470 calls and 2,542 puts traded in the latest session. At-the-money implied volatility is 16.4%. The at-the-money straddle prices a move of about $19.00 (0.7%) by expiration.

EXPIRATION

ATM IV

20.1%

2785 strike

EXPECTED MOVE

$90.45

ATM straddle

MAX PAIN

$2,365.00

-15.1%

PUT/CALL VOLUME

1.13

85 / 75

NOV 10, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
95.00	101.80	0.00			22.4%	0.743	0.0026	-1.341	2710	-1.351	0.0026	-0.257	22.2%			0.00	20.20	19.20
91.20	97.80	0.00			22.2%	0.731	0.0026	-1.365	2715	-1.374	0.0026	-0.269	22.0%		10	20.00	21.30	20.20
87.40	93.80	0.00			22.1%	0.718	0.0027	-1.387	2720	-1.396	0.0027	-0.281	21.9%		14	21.20	22.90	21.30
83.70	90.00	0.00			21.9%	0.706	0.0028	-1.408	2725	-1.417	0.0028	-0.294	21.7%			0.00	23.70	22.50
80.20	86.00	0.00			21.7%	0.692	0.0029	-1.428	2730	-1.436	0.0029	-0.307	21.5%		4	20.68	25.00	23.80
76.80	82.20	0.00			21.6%	0.679	0.0030	-1.447	2735	-1.454	0.0030	-0.321	21.4%			0.00	26.30	25.10
73.40	78.40	0.00			21.4%	0.664	0.0030	-1.464	2740	-1.470	0.0030	-0.335	21.2%			0.00	27.80	26.50
71.20	72.80	0.00			21.1%	0.650	0.0031	-1.478	2745	-1.484	0.0031	-0.350	21.1%			0.00	29.20	27.90
67.80	69.50	0.00			21.0%	0.635	0.0032	-1.491	2750	-1.496	0.0032	-0.365	20.9%			0.00	30.80	29.50
64.50	66.20	0.00			20.9%	0.620	0.0032	-1.502	2755	-1.507	0.0032	-0.380	20.8%			0.00	32.40	31.20
61.20	62.90	0.00			20.7%	0.604	0.0033	-1.511	2760	-1.515	0.0033	-0.396	20.7%			0.00	34.20	32.90
57.90	59.50	0.00			20.5%	0.588	0.0033	-1.518	2765	-1.521	0.0033	-0.412	20.5%			0.00	36.00	34.60
54.90	56.40	0.00			20.4%	0.571	0.0034	-1.522	2770	-1.524	0.0034	-0.428	20.4%		2	33.55	37.90	36.50
52.00	53.70	0.00			20.4%	0.554	0.0034	-1.523	2775	-1.524	0.0034	-0.446	20.3%			0.00	39.90	38.50
49.10	50.50	0.00			20.2%	0.537	0.0035	-1.521	2780	-1.523	0.0035	-0.462	20.2%		2	35.28	41.90	40.50
46.20	47.60	0.00			20.1%	0.520	0.0035	-1.517	2785	-1.518	0.0035	-0.480	20.1%			0.00	44.30	42.80
43.50	45.20	0.00			20.0%	0.502	0.0035	-1.510	2790	-1.510	0.0035	-0.497	19.9%			0.00	46.30	44.90
40.80	42.20	0.00			19.9%	0.485	0.0036	-1.500	2795	-1.499	0.0036	-0.515	19.8%			0.00	48.60	47.20
38.20	39.60	0.00			19.7%	0.467	0.0036	-1.487	2800	-1.486	0.0036	-0.533	19.7%			0.00	51.30	49.70
35.80	37.30	0.00			19.6%	0.449	0.0036	-1.471	2805	-1.469	0.0036	-0.551	19.6%			0.00	53.60	52.20
33.40	34.80	0.00			19.5%	0.431	0.0036	-1.452	2810	-1.449	0.0036	-0.569	19.4%			0.00	56.40	54.80
31.20	32.50	37.40	4		19.4%	0.413	0.0036	-1.430	2815	-1.427	0.0036	-0.587	19.3%			0.00	59.00	57.50
28.90	30.50	0.00			19.3%	0.395	0.0035	-1.406	2820	-1.402	0.0035	-0.605	19.2%			0.00	61.80	60.30
26.90	28.30	0.00			19.2%	0.377	0.0035	-1.378	2825	-1.374	0.0035	-0.623	19.1%			0.00	64.80	63.20
24.90	26.40	0.00			19.0%	0.359	0.0035	-1.349	2830	-1.343	0.0035	-0.641	19.2%			0.00	69.40	65.20
23.10	24.40	24.71	5		18.9%	0.341	0.0034	-1.316	2835	-1.310	0.0034	-0.659	19.0%			0.00	72.80	68.00
21.20	22.70	22.94	5		18.9%	0.324	0.0034	-1.281	2840	-1.275	0.0034	-0.676	18.9%			0.00	76.30	70.90
19.90	21.00	0.00			18.9%	0.306	0.0033	-1.244	2845	-1.237	0.0033	-0.693	18.8%			0.00	79.80	73.90
17.90	19.40	24.18	1		18.7%	0.290	0.0032	-1.206	2850	-1.198	0.0032	-0.710	18.8%			0.00	83.40	77.10
16.40	17.80	0.00			18.5%	0.273	0.0032	-1.165	2855	-1.157	0.0032	-0.727	18.7%			0.00	87.00	80.50
15.40	16.40	0.00			18.6%	0.257	0.0031	-1.123	2860	-1.114	0.0031	-0.743	18.6%			0.00	90.70	83.90

Open RUT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 10, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS